Pyth Network Historical Data

PYTH Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.134
-13.94%
$ 492.18 million $ 570.1 million
May 12 $ 0.151
-19.26%
$ 565.95 million $ 323.77 million
May 5 $ 0.195
+43.45%
$ 676.46 million $ 538.75 million
Apr 28 $ 0.136
-11.37%
$ 493.36 million $ 168.04 million
Apr 21 $ 0.154
+6.29%
$ 556.63 million $ 212.8 million
Apr 14 $ 0.14
+7.46%
$ 523.69 million $ 163.76 million
Apr 7 $ 0.137
+17.97%
$ 472.1 million $ 226.26 million
Mar 31 $ 0.133
-7.78%
$ 419.94 million $ 226.22 million
Mar 24 $ 0.145
-9.85%
$ 521.26 million $ 167.25 million
Mar 17 $ 0.162
+11.27%
$ 581.5 million $ 150.64 million
Mar 10 $ 0.151
+2.99%
$ 526.28 million $ 168.55 million
Mar 3 $ 0.168
-24.09%
$ 532.56 million $ 186.93 million
Feb 24 $ 0.221
-10.29%
$ 331.54 million $ 298.79 million
Feb 17 $ 0.239
+13.73%
$ 369.53 million $ 471.53 million
Feb 10 $ 0.214
+9.68%
$ 315.15 million $ 243.16 million
Feb 3 $ 0.19
-15.01%
$ 293.17 million $ 363.03 million
Jan 27 $ 0.223
-26.77%
$ 334.43 million $ 292.73 million
Jan 20 $ 0.317
-0.49%
$ 456.7 million $ 404.25 million
Jan 13 $ 0.358
+9.46%
$ 478.17 million $ 384.26 million
Jan 6 $ 0.328
-16.04%
$ 490.89 million $ 265.45 million
Dec 30 $ 0.392
+4.84%
$ 586.62 million $ 223.42 million
Dec 23 $ 0.386
+7.22%
$ 561.54 million $ 320.8 million
Dec 16 $ 0.362
-23.60%
$ 539.97 million $ 941.33 million
Dec 9 $ 0.431
-16.23%
$ 711.06 million $ 936.51 million
Dec 2 $ 0.523
+3.06%
$ 771.44 million $ 1.25 billion
Nov 25 $ 0.507
+15.80%
$ 760.72 million $ 1.12 billion
Nov 18 $ 0.414
-0.58%
$ 656.95 million $ 826.85 million
Nov 11 $ 0.431
+1.61%
$ 624.92 million $ 1.12 billion
Nov 4 $ 0.425
+28.92%
$ 636.75 million $ 669.87 million
Oct 28 $ 0.329
-9.18%
$ 494.22 million $ 643.61 million
Oct 21 $ 0.349
-3.85%
$ 544.2 million $ 431.78 million
Oct 14 $ 0.363
+11.62%
$ 545.03 million $ 322.88 million
Oct 7 $ 0.326
-3.42%
$ 488.28 million $ 204.36 million
Sep 30 $ 0.338
-9.20%
$ 505.72 million $ 323.75 million
Sep 23 $ 0.359
+13.88%
$ 558.99 million $ 256.43 million
Sep 16 $ 0.325
+15.15%
$ 472.58 million $ 181.18 million
Sep 9 $ 0.293
+10.41%
$ 423.52 million $ 123.82 million
Sep 2 $ 0.255
+0.12%
$ 397.54 million $ 138.94 million
Aug 26 $ 0.254
-19.32%
$ 381.69 million $ 177.79 million
Aug 19 $ 0.328
+17.52%
$ 473.13 million $ 149.46 million
Aug 12 $ 0.276
-0.76%
$ 419.18 million $ 173.78 million
Aug 5 $ 0.301
+9.83%
$ 417.69 million $ 371.21 million
Jul 29 $ 0.274
-28.92%
$ 410.36 million $ 353.09 million
Jul 22 $ 0.391
+5.96%
$ 577.4 million $ 471.89 million
Jul 15 $ 0.368
+17.80%
$ 553.06 million $ 357.68 million
Jul 8 $ 0.306
+12.26%
$ 468.88 million $ 268.37 million
Jul 1 $ 0.293
-9.58%
$ 408.9 million $ 442.94 million
Jun 24 $ 0.311
+1.12%
$ 485.77 million $ 358 million
Jun 17 $ 0.316
-13.24%
$ 461.69 million $ 494.63 million
Jun 10 $ 0.356
-17.05%
$ 546.37 million $ 592.92 million