Pyth Network Historical Data

PYTH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0411
+0.10%
$ 236.6 million $ 7.23 million
Apr 6, 2 PM $ 0.0411
+0.61%
$ 236.38 million $ 7.47 million
Apr 6, 1 PM $ 0.0409
+0.37%
$ 234.95 million $ 7.38 million
Apr 6, 12 PM $ 0.0407
+0.33%
$ 234.07 million $ 7.27 million
Apr 6, 11 AM $ 0.0406
+0.03%
$ 233.3 million $ 7.13 million
Apr 6, 10 AM $ 0.0406
+0.22%
$ 233.22 million $ 7.05 million
Apr 6, 9 AM $ 0.0405
+0.50%
$ 232.71 million $ 6.89 million
Apr 6, 8 AM $ 0.0403
+0.19%
$ 231.56 million $ 6.71 million
Apr 6, 7 AM $ 0.0402
-0.15%
$ 231.13 million $ 6.65 million
Apr 6, 6 AM $ 0.0403
-0.69%
$ 231.47 million $ 6.74 million
Apr 6, 5 AM $ 0.0405
-0.40%
$ 233.08 million $ 6.69 million
Apr 6, 4 AM $ 0.0407
+0.81%
$ 234.01 million $ 6.81 million
Apr 6, 3 AM $ 0.0404
-0.41%
$ 232.14 million $ 6.77 million
Apr 6, 2 AM $ 0.0405
+0.92%
$ 233.09 million $ 6.74 million
Apr 6, 1 AM $ 0.0402
-0.33%
$ 230.96 million $ 6.76 million
Apr 6, 12 AM $ 0.0403
+0.57%
$ 231.72 million $ 6.59 million
Apr 5, 11 PM $ 0.0401
+0.69%
$ 230.4 million $ 6.65 million
Apr 5, 10 PM $ 0.0398
+1.22%
$ 228.81 million $ 6.55 million
Apr 5, 9 PM $ 0.0393
-0.21%
$ 226.05 million $ 6.44 million
Apr 5, 8 PM $ 0.0394
+0.15%
$ 226.54 million $ 6.37 million
Apr 5, 7 PM $ 0.0393
+0.41%
$ 226.11 million $ 6.36 million
Apr 5, 6 PM $ 0.0392
+0.05%
$ 225.19 million $ 6.49 million
Apr 5, 5 PM $ 0.0391
+0.30%
$ 225.09 million $ 6.52 million
Apr 5, 4 PM $ 0.039
-0.69%
$ 224.41 million $ 6.7 million
Apr 5, 3 PM $ 0.0393
-0.14%
$ 225.97 million $ 6.65 million
Apr 5, 2 PM $ 0.0394
-0.46%
$ 226.29 million $ 6.51 million
Apr 5, 1 PM $ 0.0395
+0.24%
$ 227.33 million $ 6.38 million
Apr 5, 12 PM $ 0.0394
-0.85%
$ 226.82 million $ 6.33 million
Apr 5, 11 AM $ 0.0398
+0.32%
$ 228.76 million $ 6.32 million
Apr 5, 10 AM $ 0.0397
-0.80%
$ 228.03 million $ 6.35 million
Apr 5, 9 AM $ 0.04
+0.05%
$ 229.86 million $ 6.37 million
Apr 5, 8 AM $ 0.04
+0.65%
$ 229.74 million $ 6.5 million
Apr 5, 7 AM $ 0.0397
-0.57%
$ 228.26 million $ 6.59 million
Apr 5, 6 AM $ 0.0399
-0.07%
$ 229.66 million $ 6.71 million
Apr 5, 5 AM $ 0.04
-1.11%
$ 229.82 million $ 6.71 million
Apr 5, 4 AM $ 0.0404
-0.37%
$ 232.39 million $ 6.72 million
Apr 5, 3 AM $ 0.0406
-0.51%
$ 233.26 million $ 6.94 million
Apr 5, 2 AM $ 0.0408
+0.28%
$ 234.45 million $ 7.05 million
Apr 5, 1 AM $ 0.0407
-0.50%
$ 233.81 million $ 7.15 million
Apr 5, 12 AM $ 0.0409
+0.05%
$ 234.98 million $ 7.39 million
Apr 4, 11 PM $ 0.0408
-0.28%
$ 234.86 million $ 7.25 million
Apr 4, 10 PM $ 0.041
-0.35%
$ 235.52 million $ 7.25 million
Apr 4, 9 PM $ 0.0411
+0.10%
$ 236.37 million $ 7.14 million
Apr 4, 8 PM $ 0.0411
-0.14%
$ 236.17 million $ 7.23 million
Apr 4, 7 PM $ 0.0411
-0.09%
$ 236.5 million $ 7.35 million
Apr 4, 6 PM $ 0.0412
-0.28%
$ 236.71 million $ 7.39 million
Apr 4, 5 PM $ 0.0413
+0.22%
$ 237.39 million $ 7.49 million
Apr 4, 4 PM $ 0.0412
+0.12%
$ 236.88 million $ 7.46 million
Apr 4, 3 PM $ 0.0412
+0.06%
$ 236.62 million $ 7.7 million
Apr 4, 2 PM $ 0.0411
+0.11%
$ 236.48 million $ 7.99 million