Pyth Network Historical Data

PYTH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0411
-0.14%
$ 236.24 million $ 8.08 million
Apr 4, 12 PM $ 0.0411
-0.50%
$ 236.57 million $ 8.28 million
Apr 4, 11 AM $ 0.0413
+0.32%
$ 237.74 million $ 8.83 million
Apr 4, 10 AM $ 0.0412
+0.14%
$ 237 million $ 9.17 million
Apr 4, 9 AM $ 0.0412
-0.65%
$ 236.71 million $ 9.75 million
Apr 4, 8 AM $ 0.0414
-0.17%
$ 238.27 million $ 10.49 million
Apr 4, 7 AM $ 0.0415
-0.44%
$ 238.7 million $ 11.2 million
Apr 4, 6 AM $ 0.0417
+1.42%
$ 239.75 million $ 11.46 million
Apr 4, 5 AM $ 0.0411
-1.08%
$ 236.4 million $ 12.1 million
Apr 4, 4 AM $ 0.0416
+0.37%
$ 238.98 million $ 12.27 million
Apr 4, 3 AM $ 0.0414
+0.39%
$ 238.1 million $ 12.3 million
Apr 4, 2 AM $ 0.0412
+0.25%
$ 237.18 million $ 12.4 million
Apr 4, 1 AM $ 0.0411
+0.89%
$ 236.6 million $ 12.68 million
Apr 4, 12 AM $ 0.0408
-0.11%
$ 234.52 million $ 12.77 million
Apr 3, 11 PM $ 0.0408
+0.25%
$ 234.77 million $ 13.49 million
Apr 3, 10 PM $ 0.0407
-0.29%
$ 234.18 million $ 13.59 million
Apr 3, 9 PM $ 0.0408
+0.25%
$ 234.85 million $ 13.91 million
Apr 3, 8 PM $ 0.0407
-0.55%
$ 234.26 million $ 13.97 million
Apr 3, 7 PM $ 0.041
-0.75%
$ 235.55 million $ 14.12 million
Apr 3, 6 PM $ 0.0413
+0.23%
$ 237.34 million $ 14.15 million
Apr 3, 5 PM $ 0.0412
+0.14%
$ 236.79 million $ 14.17 million
Apr 3, 4 PM $ 0.0411
-0.02%
$ 236.46 million $ 15.25 million
Apr 3, 3 PM $ 0.0411
-0.01%
$ 236.5 million $ 15.39 million
Apr 3, 2 PM $ 0.0411
-0.63%
$ 236.53 million $ 15.98 million
Apr 3, 1 PM $ 0.0414
+0.05%
$ 238.01 million $ 17.77 million
Apr 3, 12 PM $ 0.0414
-0.30%
$ 237.89 million $ 21.47 million
Apr 3, 11 AM $ 0.0415
-0.66%
$ 238.6 million $ 20.9 million
Apr 3, 10 AM $ 0.0418
-0.01%
$ 240.18 million $ 20.61 million
Apr 3, 9 AM $ 0.0418
-0.65%
$ 240.2 million $ 20.06 million
Apr 3, 8 AM $ 0.042
+1.14%
$ 241.78 million $ 19.26 million
Apr 3, 7 AM $ 0.0416
-0.62%
$ 239.02 million $ 18.47 million
Apr 3, 6 AM $ 0.0418
+1.80%
$ 240.63 million $ 17.95 million
Apr 3, 5 AM $ 0.0411
+0.76%
$ 236.37 million $ 17.09 million
Apr 3, 4 AM $ 0.0408
+0.93%
$ 234.58 million $ 16.78 million
Apr 3, 3 AM $ 0.0404
+0.04%
$ 232.41 million $ 16.46 million
Apr 3, 2 AM $ 0.0404
+1.07%
$ 232.33 million $ 16.35 million
Apr 3, 1 AM $ 0.04
-0.74%
$ 229.86 million $ 15.96 million
Apr 3, 12 AM $ 0.0403
-0.14%
$ 231.58 million $ 16.03 million
Apr 2, 11 PM $ 0.0403
+0.29%
$ 231.86 million $ 15.32 million
Apr 2, 10 PM $ 0.0402
+0.89%
$ 231.18 million $ 15.21 million
Apr 2, 9 PM $ 0.0399
-0.40%
$ 229.14 million $ 14.94 million
Apr 2, 8 PM $ 0.04
+1.24%
$ 230.19 million $ 14.82 million
Apr 2, 7 PM $ 0.0395
-1.00%
$ 227.38 million $ 14.64 million
Apr 2, 6 PM $ 0.0399
+1.70%
$ 229.68 million $ 14.47 million
Apr 2, 5 PM $ 0.0393
-1.55%
$ 225.84 million $ 14.33 million
Apr 2, 4 PM $ 0.0399
-0.55%
$ 229.4 million $ 13.15 million
Apr 2, 3 PM $ 0.0401
+0.37%
$ 230.66 million $ 12.88 million
Apr 2, 2 PM $ 0.04
+2.69%
$ 229.81 million $ 12.44 million
Apr 2, 1 PM $ 0.0389
+2.06%
$ 223.79 million $ 10.61 million
Apr 2, 12 PM $ 0.0381
+0.02%
$ 219.27 million $ 6.66 million