Pyth Network Historical Data

PYTH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0381
+0.02%
$ 219.27 million $ 6.66 million
Apr 2, 11 AM $ 0.0381
+0.09%
$ 219.23 million $ 7.11 million
Apr 2, 10 AM $ 0.0381
-0.33%
$ 219.03 million $ 7.08 million
Apr 2, 9 AM $ 0.0382
-0.33%
$ 219.74 million $ 7.14 million
Apr 2, 8 AM $ 0.0383
-0.52%
$ 220.38 million $ 7.2 million
Apr 2, 7 AM $ 0.0385
+0.37%
$ 221.53 million $ 7.35 million
Apr 2, 6 AM $ 0.0384
+0.29%
$ 220.72 million $ 7.47 million
Apr 2, 5 AM $ 0.0383
+1.18%
$ 220.09 million $ 7.54 million
Apr 2, 4 AM $ 0.0378
-0.40%
$ 217.52 million $ 7.53 million
Apr 2, 3 AM $ 0.038
-0.40%
$ 218.39 million $ 7.65 million
Apr 2, 2 AM $ 0.0381
-1.24%
$ 219.28 million $ 7.55 million
Apr 2, 1 AM $ 0.0386
-2.35%
$ 222.04 million $ 7.51 million
Apr 2, 12 AM $ 0.0395
+0.71%
$ 227.37 million $ 7.22 million
Apr 1, 11 PM $ 0.0393
-0.24%
$ 225.76 million $ 7.23 million
Apr 1, 10 PM $ 0.0394
-0.40%
$ 226.3 million $ 7.19 million
Apr 1, 9 PM $ 0.0395
+0.12%
$ 227.22 million $ 7.12 million
Apr 1, 8 PM $ 0.0395
-0.29%
$ 226.95 million $ 7.11 million
Apr 1, 7 PM $ 0.0396
+0.32%
$ 227.61 million $ 7 million
Apr 1, 6 PM $ 0.0395
-1.08%
$ 226.89 million $ 6.96 million
Apr 1, 5 PM $ 0.0399
-0.44%
$ 229.36 million $ 6.86 million
Apr 1, 4 PM $ 0.0401
+0.03%
$ 230.38 million $ 7.09 million
Apr 1, 3 PM $ 0.0401
-0.24%
$ 230.29 million $ 7.18 million
Apr 1, 2 PM $ 0.0401
+0.51%
$ 230.85 million $ 7.42 million
Apr 1, 1 PM $ 0.0399
-1.10%
$ 229.67 million $ 7.65 million
Apr 1, 12 PM $ 0.0404
+0.78%
$ 232.22 million $ 7.67 million
Apr 1, 11 AM $ 0.0401
+0.30%
$ 230.42 million $ 7.4 million
Apr 1, 10 AM $ 0.04
+0.05%
$ 229.73 million $ 7.58 million
Apr 1, 9 AM $ 0.0399
-0.28%
$ 229.61 million $ 7.72 million
Apr 1, 8 AM $ 0.04
+0.50%
$ 230.26 million $ 7.99 million
Apr 1, 7 AM $ 0.0398
-0.46%
$ 229.11 million $ 7.82 million
Apr 1, 6 AM $ 0.04
+0.97%
$ 230.17 million $ 7.77 million
Apr 1, 5 AM $ 0.0396
+1.02%
$ 227.94 million $ 7.69 million
Apr 1, 4 AM $ 0.0392
+0.21%
$ 225.65 million $ 7.54 million
Apr 1, 3 AM $ 0.0392
+0.59%
$ 225.14 million $ 7.44 million
Apr 1, 2 AM $ 0.0389
-0.40%
$ 223.82 million $ 7.37 million
Apr 1, 1 AM $ 0.0391
-0.20%
$ 224.73 million $ 7.34 million
Apr 1, 12 AM $ 0.0392
-0.04%
$ 225.19 million $ 7.5 million
Mar 31, 11 PM $ 0.0392
+0.59%
$ 225.27 million $ 7.5 million
Mar 31, 10 PM $ 0.0389
-0.22%
$ 223.94 million $ 7.49 million
Mar 31, 9 PM $ 0.039
-0.49%
$ 224.43 million $ 7.48 million
Mar 31, 8 PM $ 0.0392
+0.39%
$ 225.54 million $ 7.49 million
Mar 31, 7 PM $ 0.0391
+0.26%
$ 224.65 million $ 7.44 million
Mar 31, 6 PM $ 0.039
+0.72%
$ 224.07 million $ 7.52 million
Mar 31, 5 PM $ 0.0387
-0.35%
$ 222.46 million $ 7.53 million
Mar 31, 4 PM $ 0.0388
+1.45%
$ 223.32 million $ 7.29 million
Mar 31, 3 PM $ 0.0383
-0.21%
$ 220.13 million $ 7.14 million
Mar 31, 2 PM $ 0.0384
-0.22%
$ 220.58 million $ 6.97 million
Mar 31, 1 PM $ 0.0384
+0.83%
$ 221.07 million $ 6.94 million
Mar 31, 12 PM $ 0.0381
+0.00%
$ 219.25 million $ 6.77 million
Mar 31, 11 AM $ 0.0381
+0.31%
$ 219.24 million $ 6.58 million