Pyth Network Historical Data

PYTH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0381
+0.31%
$ 219.24 million $ 6.58 million
Mar 31, 10 AM $ 0.038
-0.10%
$ 218.56 million $ 6.7 million
Mar 31, 9 AM $ 0.038
-1.07%
$ 218.78 million $ 6.47 million
Mar 31, 8 AM $ 0.0385
-1.19%
$ 221.15 million $ 6.14 million
Mar 31, 7 AM $ 0.0389
+0.27%
$ 223.82 million $ 6.26 million
Mar 31, 6 AM $ 0.0388
+0.16%
$ 223.21 million $ 6.48 million
Mar 31, 5 AM $ 0.0388
+0.74%
$ 222.86 million $ 6.49 million
Mar 31, 4 AM $ 0.0385
-0.11%
$ 221.23 million $ 6.57 million
Mar 31, 3 AM $ 0.0385
-0.77%
$ 221.48 million $ 6.56 million
Mar 31, 2 AM $ 0.0388
-0.05%
$ 223.2 million $ 6.53 million
Mar 31, 1 AM $ 0.0388
+1.83%
$ 223.29 million $ 6.6 million
Mar 31, 12 AM $ 0.0381
+0.14%
$ 219.25 million $ 6.35 million
Mar 30, 11 PM $ 0.0381
-0.69%
$ 218.95 million $ 6.34 million
Mar 30, 10 PM $ 0.0383
-0.29%
$ 220.47 million $ 6.39 million
Mar 30, 9 PM $ 0.0385
+1.35%
$ 221.11 million $ 6.57 million
Mar 30, 8 PM $ 0.0379
+0.02%
$ 218.17 million $ 6.57 million
Mar 30, 7 PM $ 0.0379
-0.22%
$ 218.13 million $ 6.61 million
Mar 30, 6 PM $ 0.038
-0.69%
$ 218.6 million $ 6.58 million
Mar 30, 5 PM $ 0.0383
-1.13%
$ 220.12 million $ 6.58 million
Mar 30, 4 PM $ 0.0387
-0.05%
$ 222.64 million $ 6.6 million
Mar 30, 3 PM $ 0.0387
-0.01%
$ 222.76 million $ 6.49 million
Mar 30, 2 PM $ 0.0387
+0.72%
$ 222.78 million $ 6.55 million
Mar 30, 1 PM $ 0.0385
-0.51%
$ 221.18 million $ 6.4 million
Mar 30, 12 PM $ 0.0387
-0.35%
$ 222.31 million $ 6.43 million
Mar 30, 11 AM $ 0.0388
+0.36%
$ 223.09 million $ 6.42 million
Mar 30, 10 AM $ 0.0387
+0.73%
$ 222.29 million $ 6.05 million
Mar 30, 9 AM $ 0.0384
-0.79%
$ 220.67 million $ 6.09 million
Mar 30, 8 AM $ 0.0387
+0.03%
$ 222.44 million $ 6.15 million
Mar 30, 7 AM $ 0.0387
+0.79%
$ 222.37 million $ 6 million
Mar 30, 6 AM $ 0.0384
+0.08%
$ 220.64 million $ 5.7 million
Mar 30, 5 AM $ 0.0383
-0.04%
$ 220.49 million $ 5.69 million
Mar 30, 4 AM $ 0.0384
+0.38%
$ 220.59 million $ 5.63 million
Mar 30, 3 AM $ 0.0382
+0.00%
$ 219.76 million $ 5.58 million
Mar 30, 2 AM $ 0.0382
+0.69%
$ 219.76 million $ 5.67 million
Mar 30, 1 AM $ 0.038
+1.36%
$ 218.24 million $ 5.58 million
Mar 30, 12 AM $ 0.0374
+0.74%
$ 215.31 million $ 5.61 million
Mar 29, 11 PM $ 0.0372
+0.38%
$ 213.73 million $ 5.62 million
Mar 29, 10 PM $ 0.037
-1.38%
$ 212.91 million $ 5.62 million
Mar 29, 9 PM $ 0.0375
+0.66%
$ 215.89 million $ 5.49 million
Mar 29, 8 PM $ 0.0373
+0.63%
$ 214.48 million $ 5.57 million
Mar 29, 7 PM $ 0.0371
-0.81%
$ 213.13 million $ 5.69 million
Mar 29, 6 PM $ 0.0374
+0.87%
$ 214.86 million $ 5.78 million
Mar 29, 5 PM $ 0.037
+0.02%
$ 213 million $ 5.88 million
Mar 29, 4 PM $ 0.037
-0.01%
$ 212.97 million $ 6.14 million
Mar 29, 3 PM $ 0.037
+0.25%
$ 212.98 million $ 6.53 million
Mar 29, 2 PM $ 0.0369
-0.06%
$ 212.45 million $ 6.73 million
Mar 29, 1 PM $ 0.037
-0.26%
$ 212.58 million $ 6.86 million
Mar 29, 12 PM $ 0.0371
-0.57%
$ 213.14 million $ 7.03 million
Mar 29, 11 AM $ 0.0373
+0.31%
$ 214.37 million $ 7.1 million
Mar 29, 10 AM $ 0.0372
-0.54%
$ 213.71 million $ 7.16 million