Pyth Network Historical Data

PYTH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0372
-0.54%
$ 213.71 million $ 7.16 million
Mar 29, 9 AM $ 0.0374
+0.02%
$ 214.88 million $ 7.15 million
Mar 29, 8 AM $ 0.0374
-0.02%
$ 214.83 million $ 7.09 million
Mar 29, 7 AM $ 0.0374
-0.30%
$ 214.87 million $ 7.05 million
Mar 29, 6 AM $ 0.0375
-0.14%
$ 215.52 million $ 7.06 million
Mar 29, 5 AM $ 0.0375
-0.15%
$ 215.84 million $ 7.07 million
Mar 29, 4 AM $ 0.0376
-0.29%
$ 216.16 million $ 7.07 million
Mar 29, 3 AM $ 0.0377
+0.36%
$ 216.78 million $ 7.09 million
Mar 29, 2 AM $ 0.0376
+0.10%
$ 215.99 million $ 7.06 million
Mar 29, 1 AM $ 0.0375
+0.16%
$ 215.78 million $ 7.17 million
Mar 29, 12 AM $ 0.0375
-0.65%
$ 215.45 million $ 7.24 million
Mar 28, 11 PM $ 0.0377
-0.81%
$ 216.85 million $ 7.21 million
Mar 28, 10 PM $ 0.038
+0.35%
$ 218.62 million $ 7.23 million
Mar 28, 9 PM $ 0.0379
-0.95%
$ 217.85 million $ 7.36 million
Mar 28, 8 PM $ 0.0382
-0.87%
$ 219.93 million $ 7.32 million
Mar 28, 7 PM $ 0.0386
+0.40%
$ 221.86 million $ 7.34 million
Mar 28, 6 PM $ 0.0384
+0.45%
$ 220.98 million $ 7.29 million
Mar 28, 5 PM $ 0.0383
-0.21%
$ 220 million $ 7.29 million
Mar 28, 4 PM $ 0.0383
+1.24%
$ 220.46 million $ 7.21 million
Mar 28, 3 PM $ 0.0379
+0.29%
$ 217.76 million $ 6.93 million
Mar 28, 2 PM $ 0.0378
-0.85%
$ 217.13 million $ 6.98 million
Mar 28, 1 PM $ 0.0381
+1.53%
$ 219 million $ 6.94 million
Mar 28, 12 PM $ 0.0375
-0.45%
$ 215.69 million $ 6.8 million
Mar 28, 11 AM $ 0.0377
+0.55%
$ 216.67 million $ 6.81 million
Mar 28, 10 AM $ 0.0375
-0.22%
$ 215.49 million $ 7.07 million
Mar 28, 9 AM $ 0.0376
+0.04%
$ 215.97 million $ 8 million
Mar 28, 8 AM $ 0.0375
-0.38%
$ 215.9 million $ 8.04 million
Mar 28, 7 AM $ 0.0377
+1.08%
$ 216.72 million $ 8.15 million
Mar 28, 6 AM $ 0.0373
+0.35%
$ 214.4 million $ 8.17 million
Mar 28, 5 AM $ 0.0372
+0.22%
$ 213.66 million $ 8.14 million
Mar 28, 4 AM $ 0.0371
+0.04%
$ 213.2 million $ 8.18 million
Mar 28, 3 AM $ 0.0371
+0.20%
$ 213.11 million $ 8.17 million
Mar 28, 2 AM $ 0.037
-0.06%
$ 212.68 million $ 8.08 million
Mar 28, 1 AM $ 0.037
-0.49%
$ 212.8 million $ 7.97 million
Mar 28, 12 AM $ 0.0372
-0.72%
$ 213.85 million $ 7.83 million
Mar 27, 11 PM $ 0.0375
+0.28%
$ 215.39 million $ 7.8 million
Mar 27, 10 PM $ 0.0374
-0.26%
$ 214.8 million $ 7.76 million
Mar 27, 9 PM $ 0.0375
-0.50%
$ 215.35 million $ 7.62 million
Mar 27, 8 PM $ 0.0376
-0.40%
$ 216.43 million $ 7.63 million
Mar 27, 7 PM $ 0.0378
+0.91%
$ 217.3 million $ 7.99 million
Mar 27, 6 PM $ 0.0375
+0.00%
$ 215.34 million $ 7.99 million
Mar 27, 5 PM $ 0.0374
-0.07%
$ 215.33 million $ 8.26 million
Mar 27, 4 PM $ 0.0375
-0.30%
$ 215.49 million $ 8.28 million
Mar 27, 3 PM $ 0.0376
+0.30%
$ 216.13 million $ 8.28 million
Mar 27, 2 PM $ 0.0375
+0.62%
$ 215.5 million $ 8.41 million
Mar 27, 1 PM $ 0.0372
-0.33%
$ 214.17 million $ 8.28 million
Mar 27, 12 PM $ 0.0374
+0.21%
$ 214.87 million $ 8.24 million
Mar 27, 11 AM $ 0.0373
-0.06%
$ 214.41 million $ 8.34 million
Mar 27, 10 AM $ 0.0373
-2.79%
$ 214.54 million $ 8.08 million
Mar 27, 9 AM $ 0.0384
-1.38%
$ 220.7 million $ 7.36 million