Pyth Network Historical Data

PYTH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0396
-0.36%
$ 227.95 million $ 21.78 million
Mar 23, 5 AM $ 0.0398
+0.31%
$ 228.74 million $ 21.44 million
Mar 23, 4 AM $ 0.0397
+1.87%
$ 228.04 million $ 21.15 million
Mar 23, 3 AM $ 0.0389
+0.32%
$ 223.87 million $ 20.84 million
Mar 23, 2 AM $ 0.0388
+0.98%
$ 223.15 million $ 20.77 million
Mar 23, 1 AM $ 0.0384
-0.21%
$ 220.99 million $ 20.55 million
Mar 23, 12 AM $ 0.0385
+0.27%
$ 221.48 million $ 20.37 million
Mar 22, 11 PM $ 0.0384
-1.42%
$ 220.89 million $ 20.46 million
Mar 22, 10 PM $ 0.039
+1.46%
$ 224.08 million $ 20.88 million
Mar 22, 9 PM $ 0.0384
-1.21%
$ 220.7 million $ 20.46 million
Mar 22, 8 PM $ 0.0389
+0.38%
$ 223.41 million $ 19.78 million
Mar 22, 7 PM $ 0.0387
-0.03%
$ 222.4 million $ 19.5 million
Mar 22, 6 PM $ 0.0387
-0.68%
$ 222.48 million $ 19.23 million
Mar 22, 5 PM $ 0.039
-0.01%
$ 224 million $ 18.74 million
Mar 22, 4 PM $ 0.039
+0.05%
$ 224.01 million $ 18.29 million
Mar 22, 3 PM $ 0.0389
-2.58%
$ 223.9 million $ 17.02 million
Mar 22, 2 PM $ 0.04
-0.24%
$ 229.84 million $ 15.8 million
Mar 22, 1 PM $ 0.0401
+0.76%
$ 230.38 million $ 15.91 million
Mar 22, 12 PM $ 0.0398
+0.21%
$ 228.65 million $ 15.54 million
Mar 22, 11 AM $ 0.0397
-0.98%
$ 228.16 million $ 15.09 million
Mar 22, 10 AM $ 0.0401
-4.33%
$ 230.42 million $ 14.49 million
Mar 22, 9 AM $ 0.0419
+0.18%
$ 240.85 million $ 7.51 million
Mar 22, 8 AM $ 0.0418
-0.15%
$ 240.42 million $ 7.53 million
Mar 22, 7 AM $ 0.0419
-0.41%
$ 240.78 million $ 7.45 million
Mar 22, 6 AM $ 0.042
-0.26%
$ 241.76 million $ 7.31 million
Mar 22, 5 AM $ 0.0422
-0.51%
$ 242.39 million $ 7.31 million
Mar 22, 4 AM $ 0.0424
+0.28%
$ 243.64 million $ 7.35 million
Mar 22, 3 AM $ 0.0423
-0.13%
$ 242.95 million $ 7.31 million
Mar 22, 2 AM $ 0.0423
+0.74%
$ 243.27 million $ 7.21 million
Mar 22, 1 AM $ 0.042
+0.22%
$ 241.48 million $ 7.17 million
Mar 22, 12 AM $ 0.0419
+0.39%
$ 240.95 million $ 7.11 million
Mar 21, 11 PM $ 0.0417
-2.88%
$ 240.02 million $ 6.64 million
Mar 21, 10 PM $ 0.043
-0.26%
$ 247.14 million $ 5.99 million
Mar 21, 9 PM $ 0.0431
-0.59%
$ 247.78 million $ 6.02 million
Mar 21, 8 PM $ 0.0433
+0.42%
$ 249.25 million $ 6.09 million
Mar 21, 7 PM $ 0.0432
-0.22%
$ 248.2 million $ 6.44 million
Mar 21, 6 PM $ 0.0433
+0.67%
$ 248.73 million $ 6.54 million
Mar 21, 5 PM $ 0.043
-0.45%
$ 247.07 million $ 6.67 million
Mar 21, 4 PM $ 0.0432
-1.24%
$ 248.19 million $ 6.85 million
Mar 21, 3 PM $ 0.0437
+1.28%
$ 251.3 million $ 6.96 million
Mar 21, 2 PM $ 0.0432
+0.46%
$ 248.13 million $ 7.16 million
Mar 21, 1 PM $ 0.043
+0.19%
$ 246.98 million $ 7.12 million
Mar 21, 12 PM $ 0.0429
-0.03%
$ 246.52 million $ 7.6 million
Mar 21, 11 AM $ 0.0429
+0.08%
$ 246.61 million $ 8.29 million
Mar 21, 10 AM $ 0.0429
-0.22%
$ 246.41 million $ 10.91 million
Mar 21, 9 AM $ 0.0429
-0.25%
$ 246.95 million $ 11.07 million
Mar 21, 8 AM $ 0.0431
+0.15%
$ 247.57 million $ 11.27 million
Mar 21, 7 AM $ 0.043
-0.41%
$ 247.21 million $ 11.49 million
Mar 21, 6 AM $ 0.0432
-0.42%
$ 248.22 million $ 11.58 million
Mar 21, 5 AM $ 0.0434
-0.23%
$ 249.27 million $ 11.63 million