Pyth Network Historical Data

PYTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.414
-2.56%
$ 643.95 million $ 1.1 billion
May 27 $ 0.425
-3.57%
$ 637.22 million $ 701.52 million
May 20 $ 0.443
+15.89%
$ 660.76 million $ 1.7 billion
May 13 $ 0.44
+0.31%
$ 573.47 million $ 633.56 million
May 6 $ 0.462
-17.14%
$ 658.41 million $ 478.78 million
Apr 29 $ 0.535
-6.23%
$ 837.2 million $ 425.18 million
Apr 22 $ 0.583
-11.66%
$ 855.04 million $ 452.76 million
Apr 15 $ 0.672
+9.78%
$ 990.02 million $ 587.42 million
Apr 8 $ 0.561
-33.52%
$ 918.39 million $ 804.32 million
Apr 1 $ 0.843
-15.45%
$ 1.26 billion $ 1.04 billion
Mar 25 $ 0.921
-1.76%
$ 1.5 billion $ 943.94 million
Mar 18 $ 0.903
-17.85%
$ 1.41 billion $ 2.11 billion
Mar 11 $ 0.996
+21.63%
$ 1.65 billion $ 3.62 billion
Mar 4 $ 0.689
+1.19%
$ 1.23 billion $ 1.11 billion
Feb 26 $ 0.681
+21.82%
$ 1.02 billion $ 2.07 billion
Feb 19 $ 0.559
-8.99%
$ 838.08 million $ 595.79 million
Feb 12 $ 0.614
+8.50%
$ 920.81 million $ 955.81 million
Feb 5 $ 0.532
+10.04%
$ 848.66 million $ 672.75 million
Jan 29 $ 0.484
+27.44%
$ 725.38 million $ 913.95 million
Jan 22 $ 0.4
-4.52%
$ 569.19 million $ 342.32 million
Jan 15 $ 0.406
+21.80%
$ 628.7 million $ 368.57 million
Jan 8 $ 0.328
+29.15%
$ 500.32 million $ 209.15 million
Jan 1 $ 0.27
-16.92%
$ 380.87 million $ 220.94 million
Dec 25 $ 0.331
-5.19%
$ 488.28 million $ 236.22 million
Dec 18 $ 0.375
+0.22%
$ 523.38 million $ 297.25 million
Dec 11 $ 0.397
-13.64%
$ 3.75 billion $ 474.47 million
Dec 4 $ 0.452
+3.92%
$ 4.59 billion $ 713.14 million
Nov 27 $ 0.435
-1.76%
$ 4.35 billion $ 417.47 million
Nov 20 $ 0.492
+66.99%
$ 4.43 billion $ 752.2 million
Download