Pyth Network Historical Data

PYTH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0504
+0.04%
$ 289.84 million $ 11.82 million
Mar 17, 1 AM $ 0.0504
-0.08%
$ 289.44 million $ 11.59 million
Mar 17, 12 AM $ 0.0504
+0.00%
$ 289.95 million $ 11.3 million
Mar 16, 11 PM $ 0.0504
+0.10%
$ 289.95 million $ 10.94 million
Mar 16, 10 PM $ 0.0504
-0.10%
$ 289.66 million $ 11.01 million
Mar 16, 9 PM $ 0.0504
+0.45%
$ 289.96 million $ 11.31 million
Mar 16, 8 PM $ 0.0502
+0.27%
$ 288.66 million $ 11.13 million
Mar 16, 7 PM $ 0.0501
-0.30%
$ 287.52 million $ 11.06 million
Mar 16, 6 PM $ 0.0502
-0.23%
$ 288.74 million $ 10.93 million
Mar 16, 5 PM $ 0.0503
+0.17%
$ 289.41 million $ 10.6 million
Mar 16, 4 PM $ 0.0502
+1.34%
$ 288.92 million $ 10.51 million
Mar 16, 3 PM $ 0.0496
-0.38%
$ 284.94 million $ 10.42 million
Mar 16, 2 PM $ 0.0498
-0.33%
$ 286.19 million $ 10.37 million
Mar 16, 1 PM $ 0.0499
-0.42%
$ 286.91 million $ 9.93 million
Mar 16, 12 PM $ 0.0501
+0.29%
$ 288.34 million $ 9.72 million
Mar 16, 11 AM $ 0.05
-0.05%
$ 287.5 million $ 9.33 million
Mar 16, 10 AM $ 0.05
-0.65%
$ 287.64 million $ 9.44 million
Mar 16, 9 AM $ 0.0504
+0.48%
$ 289.53 million $ 10.69 million
Mar 16, 8 AM $ 0.0501
-0.25%
$ 288.15 million $ 10.45 million
Mar 16, 7 AM $ 0.0502
+0.37%
$ 288.86 million $ 10.3 million
Mar 16, 6 AM $ 0.0501
-0.24%
$ 287.84 million $ 10.09 million
Mar 16, 5 AM $ 0.0502
+0.52%
$ 288.52 million $ 9.88 million
Mar 16, 4 AM $ 0.0499
+1.15%
$ 287.04 million $ 9.51 million
Mar 16, 3 AM $ 0.0494
+1.10%
$ 283.77 million $ 9.17 million
Mar 16, 2 AM $ 0.0488
+0.30%
$ 280.68 million $ 8.93 million
Mar 16, 1 AM $ 0.0487
+0.36%
$ 279.85 million $ 8.97 million
Mar 16, 12 AM $ 0.0485
-0.05%
$ 278.86 million $ 9.08 million
Mar 15, 11 PM $ 0.0485
-0.38%
$ 279.01 million $ 9.16 million
Mar 15, 10 PM $ 0.0487
+0.62%
$ 279.98 million $ 9.06 million
Mar 15, 9 PM $ 0.0484
+0.30%
$ 278.25 million $ 8.83 million
Mar 15, 8 PM $ 0.0482
-0.02%
$ 277.42 million $ 9.07 million
Mar 15, 7 PM $ 0.0483
+0.47%
$ 277.48 million $ 9.31 million
Mar 15, 6 PM $ 0.048
-0.51%
$ 276.19 million $ 9.78 million
Mar 15, 5 PM $ 0.0483
+0.69%
$ 277.6 million $ 10.2 million
Mar 15, 4 PM $ 0.0479
+0.12%
$ 275.7 million $ 10.6 million
Mar 15, 3 PM $ 0.0479
-0.39%
$ 275.36 million $ 10.44 million
Mar 15, 2 PM $ 0.0481
-0.21%
$ 276.43 million $ 10.5 million
Mar 15, 1 PM $ 0.0482
-0.77%
$ 277 million $ 10.63 million
Mar 15, 12 PM $ 0.0485
-0.01%
$ 279.13 million $ 10.53 million
Mar 15, 11 AM $ 0.0485
+0.01%
$ 279.15 million $ 10.38 million
Mar 15, 10 AM $ 0.0485
-0.13%
$ 279.13 million $ 10.15 million
Mar 15, 9 AM $ 0.0486
+0.15%
$ 279.48 million $ 8.62 million
Mar 15, 8 AM $ 0.0485
-0.05%
$ 279.05 million $ 8.69 million
Mar 15, 7 AM $ 0.0486
+0.37%
$ 279.2 million $ 8.37 million
Mar 15, 6 AM $ 0.0484
-0.16%
$ 278.17 million $ 8.33 million
Mar 15, 5 AM $ 0.0485
+0.02%
$ 278.62 million $ 8.37 million
Mar 15, 4 AM $ 0.0484
-0.77%
$ 278.54 million $ 8.36 million
Mar 15, 3 AM $ 0.0488
-0.81%
$ 280.7 million $ 8.39 million
Mar 15, 2 AM $ 0.0492
+1.78%
$ 282.98 million $ 8.25 million
Mar 15, 1 AM $ 0.0484
+0.74%
$ 278.04 million $ 8.15 million