Pyth Network Historical Data

PYTH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0604
+2.07%
$ 346.01 million $ 12.45 million
Dec 15, 2025 $ 0.0587
-4.02%
$ 340.12 million $ 14.22 million
Dec 14, 2025 $ 0.0611
-6.36%
$ 351.5 million $ 9.7 million
Dec 13, 2025 $ 0.0652
+2.07%
$ 375.36 million $ 11.25 million
Dec 12, 2025 $ 0.0639
-1.84%
$ 367.13 million $ 34.66 million
Dec 11, 2025 $ 0.0651
-4.73%
$ 374.15 million $ 22.6 million
Dec 10, 2025 $ 0.0683
-3.43%
$ 392.71 million $ 17.65 million
Dec 9, 2025 $ 0.0707
+2.25%
$ 406.59 million $ 20.86 million
Dec 8, 2025 $ 0.0692
+2.74%
$ 397.7 million $ 16.88 million
Dec 7, 2025 $ 0.0673
-3.08%
$ 386.77 million $ 14.48 million
Dec 6, 2025 $ 0.0695
+1.63%
$ 399.39 million $ 11.85 million
Dec 5, 2025 $ 0.0683
-4.78%
$ 392.98 million $ 20.71 million
Dec 4, 2025 $ 0.0718
-4.17%
$ 413.02 million $ 14.42 million
Dec 3, 2025 $ 0.0749
+3.29%
$ 430.8 million $ 15.22 million
Dec 2, 2025 $ 0.0725
+7.21%
$ 416.95 million $ 17.12 million
Dec 1, 2025 $ 0.0676
-7.78%
$ 389.04 million $ 30.98 million
Nov 30, 2025 $ 0.0753
-0.10%
$ 421.72 million $ 12.26 million
Nov 29, 2025 $ 0.0753
-0.63%
$ 433.61 million $ 9.71 million
Nov 28, 2025 $ 0.0759
-1.13%
$ 435.85 million $ 14.36 million
Nov 27, 2025 $ 0.0771
-2.54%
$ 441.43 million $ 22.61 million
Nov 26, 2025 $ 0.079
+1.33%
$ 455.17 million $ 16.21 million
Nov 25, 2025 $ 0.078
+0.72%
$ 448.55 million $ 15.82 million
Nov 24, 2025 $ 0.0778
+7.82%
$ 445.07 million $ 24.31 million
Nov 23, 2025 $ 0.0732
+0.46%
$ 414.96 million $ 15.32 million
Nov 22, 2025 $ 0.0737
-0.77%
$ 419.25 million $ 15.23 million
Nov 21, 2025 $ 0.0721
-10.65%
$ 427.21 million $ 39.67 million
Nov 20, 2025 $ 0.0828
-1.70%
$ 464.01 million $ 27.99 million
Nov 19, 2025 $ 0.0843
-3.74%
$ 484.46 million $ 26.23 million
Nov 18, 2025 $ 0.088
+4.02%
$ 503.28 million $ 25.84 million
Nov 17, 2025 $ 0.0846
-4.20%
$ 486.25 million $ 29.42 million
Nov 16, 2025 $ 0.0883
-3.76%
$ 508.05 million $ 20.65 million
Nov 15, 2025 $ 0.0918
+1.57%
$ 527.42 million $ 19.02 million
Nov 14, 2025 $ 0.0914
-5.04%
$ 519.66 million $ 33.94 million
Nov 13, 2025 $ 0.0956
-3.99%
$ 553.19 million $ 28.06 million
Nov 12, 2025 $ 0.1
+0.05%
$ 572.5 million $ 17.15 million
Nov 11, 2025 $ 0.1
-8.05%
$ 577.33 million $ 27.98 million
Nov 10, 2025 $ 0.109
+3.45%
$ 627.9 million $ 41.1 million
Nov 9, 2025 $ 0.106
+2.26%
$ 606.8 million $ 28.16 million
Nov 8, 2025 $ 0.103
-6.34%
$ 593.53 million $ 37.21 million
Nov 7, 2025 $ 0.11
+21.43%
$ 633.68 million $ 60.07 million
Nov 6, 2025 $ 0.0908
-4.00%
$ 521.85 million $ 26.35 million
Nov 5, 2025 $ 0.0945
+2.73%
$ 543.61 million $ 28.09 million
Nov 4, 2025 $ 0.092
-2.16%
$ 529.19 million $ 48.11 million
Nov 3, 2025 $ 0.0941
-13.70%
$ 540.82 million $ 42.5 million
Nov 2, 2025 $ 0.109
-0.15%
$ 627.4 million $ 16.24 million
Nov 1, 2025 $ 0.109
+2.54%
$ 627.61 million $ 17.78 million
Oct 31, 2025 $ 0.106
+3.38%
$ 612.05 million $ 20.46 million
Oct 30, 2025 $ 0.102
-10.45%
$ 589.36 million $ 31.3 million
Oct 29, 2025 $ 0.113
+1.34%
$ 652.13 million $ 28.5 million
Oct 28, 2025 $ 0.112
-2.93%
$ 643.79 million $ 26.6 million