Pyth Network Historical Data

PYTH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0598
-2.22%
$ 343.82 million $ 29.5 million
May 9, 8 AM $ 0.0611
-0.40%
$ 351.61 million $ 30.04 million
May 9, 7 AM $ 0.0614
+0.70%
$ 353.02 million $ 29.46 million
May 9, 6 AM $ 0.061
-1.88%
$ 350.58 million $ 28.57 million
May 9, 5 AM $ 0.0621
-0.89%
$ 357.13 million $ 26.98 million
May 9, 4 AM $ 0.0627
+1.75%
$ 360.33 million $ 25.49 million
May 9, 3 AM $ 0.0616
+0.73%
$ 354.13 million $ 24.61 million
May 9, 2 AM $ 0.0611
-0.56%
$ 351.58 million $ 23.49 million
May 9, 1 AM $ 0.0615
+3.55%
$ 353.55 million $ 22.05 million
May 9, 12 AM $ 0.0594
-0.70%
$ 341.44 million $ 20.18 million
May 8, 11 PM $ 0.0598
-0.53%
$ 344 million $ 19.74 million
May 8, 10 PM $ 0.0601
+3.57%
$ 345.83 million $ 19.15 million
May 8, 9 PM $ 0.0581
+1.38%
$ 333.92 million $ 18.18 million
May 8, 8 PM $ 0.0573
-2.06%
$ 329.36 million $ 17.88 million
May 8, 7 PM $ 0.0585
-0.24%
$ 336.28 million $ 16.93 million
May 8, 6 PM $ 0.0586
+1.79%
$ 337.11 million $ 15.14 million
May 8, 5 PM $ 0.0576
+4.40%
$ 331.15 million $ 11.35 million
May 8, 4 PM $ 0.0552
+0.32%
$ 317.18 million $ 10.38 million
May 8, 3 PM $ 0.055
+0.35%
$ 316.16 million $ 10.3 million
May 8, 2 PM $ 0.0548
+1.47%
$ 315.05 million $ 10.49 million
May 8, 1 PM $ 0.054
-0.74%
$ 310.49 million $ 10.44 million
May 8, 12 PM $ 0.0544
-1.52%
$ 312.8 million $ 10.44 million
May 8, 11 AM $ 0.0552
-0.14%
$ 317.62 million $ 10.77 million
May 8, 10 AM $ 0.0553
+1.66%
$ 318.07 million $ 10.61 million
May 8, 9 AM $ 0.0544
-0.28%
$ 312.88 million $ 10.37 million
May 8, 8 AM $ 0.0546
+2.19%
$ 313.75 million $ 9.46 million
May 8, 7 AM $ 0.0534
+0.32%
$ 307.04 million $ 9.43 million
May 8, 6 AM $ 0.0532
-0.16%
$ 306.05 million $ 9.64 million
May 8, 5 AM $ 0.0533
+0.20%
$ 306.53 million $ 9.62 million
May 8, 4 AM $ 0.0532
+0.00%
$ 305.92 million $ 9.68 million
May 8, 3 AM $ 0.0532
+1.61%
$ 305.92 million $ 9.52 million
May 8, 2 AM $ 0.0524
+0.29%
$ 301.09 million $ 9.29 million
May 8, 1 AM $ 0.0522
-0.49%
$ 300.23 million $ 9.27 million
May 8, 12 AM $ 0.0525
+0.09%
$ 301.7 million $ 9.48 million
May 7, 11 PM $ 0.0524
+0.14%
$ 301.43 million $ 9.6 million
May 7, 10 PM $ 0.0523
-0.07%
$ 301.01 million $ 9.63 million
May 7, 9 PM $ 0.0524
+0.47%
$ 301.23 million $ 10.38 million
May 7, 8 PM $ 0.0521
+0.07%
$ 299.82 million $ 10.28 million
May 7, 7 PM $ 0.0521
+0.12%
$ 299.6 million $ 10.32 million
May 7, 6 PM $ 0.052
-0.17%
$ 299.26 million $ 10.3 million
May 7, 5 PM $ 0.0521
+0.46%
$ 299.78 million $ 10.21 million
May 7, 4 PM $ 0.0519
+0.28%
$ 298.4 million $ 10.05 million
May 7, 3 PM $ 0.0517
-0.57%
$ 297.55 million $ 9.99 million
May 7, 2 PM $ 0.052
-1.74%
$ 299.27 million $ 10.08 million
May 7, 1 PM $ 0.053
-1.46%
$ 304.58 million $ 10.1 million
May 7, 12 PM $ 0.0538
-0.09%
$ 309.11 million $ 10.65 million
May 7, 11 AM $ 0.0538
+1.17%
$ 309.4 million $ 10.36 million
May 7, 10 AM $ 0.0532
+0.97%
$ 305.81 million $ 10.73 million
May 7, 9 AM $ 0.0527
-0.20%
$ 302.88 million $ 11.98 million
May 7, 8 AM $ 0.0528
+0.82%
$ 303.49 million $ 12.98 million