Pyth Network Historical Data

PYTH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.046
+0.30%
$ 264.3 million $ 5.85 million
Mar 8, 6 AM $ 0.0458
+0.13%
$ 263.5 million $ 5.86 million
Mar 8, 5 AM $ 0.0458
+0.51%
$ 263.17 million $ 5.96 million
Mar 8, 4 AM $ 0.0455
-0.47%
$ 261.83 million $ 5.87 million
Mar 8, 3 AM $ 0.0458
+0.33%
$ 263.08 million $ 5.84 million
Mar 8, 2 AM $ 0.0456
-1.24%
$ 262.2 million $ 5.88 million
Mar 8, 1 AM $ 0.0462
+0.13%
$ 265.48 million $ 5.78 million
Mar 8, 12 AM $ 0.0461
-0.44%
$ 265.14 million $ 5.76 million
Mar 7, 11 PM $ 0.0463
+0.57%
$ 266.33 million $ 5.79 million
Mar 7, 10 PM $ 0.0461
-1.09%
$ 264.8 million $ 5.74 million
Mar 7, 9 PM $ 0.0466
-0.02%
$ 267.71 million $ 5.58 million
Mar 7, 8 PM $ 0.0466
+0.25%
$ 267.78 million $ 5.56 million
Mar 7, 7 PM $ 0.0465
-0.58%
$ 267.11 million $ 5.64 million
Mar 7, 6 PM $ 0.0467
-0.70%
$ 268.68 million $ 5.56 million
Mar 7, 5 PM $ 0.0471
+0.56%
$ 270.58 million $ 5.46 million
Mar 7, 4 PM $ 0.0468
+0.13%
$ 269.07 million $ 5.55 million
Mar 7, 3 PM $ 0.0467
-0.63%
$ 268.71 million $ 5.68 million
Mar 7, 2 PM $ 0.047
-0.25%
$ 270.42 million $ 6 million
Mar 7, 1 PM $ 0.0471
+0.25%
$ 271.11 million $ 6.58 million
Mar 7, 12 PM $ 0.047
-0.12%
$ 270.44 million $ 7.14 million
Mar 7, 11 AM $ 0.0471
-0.36%
$ 270.76 million $ 7.3 million
Mar 7, 10 AM $ 0.0473
-0.01%
$ 271.73 million $ 7.34 million
Mar 7, 9 AM $ 0.0473
+0.41%
$ 271.77 million $ 7.38 million
Mar 7, 8 AM $ 0.0471
-0.16%
$ 270.66 million $ 7.51 million
Mar 7, 7 AM $ 0.0471
+0.61%
$ 271.1 million $ 7.45 million
Mar 7, 6 AM $ 0.0469
-0.97%
$ 269.45 million $ 7.52 million
Mar 7, 5 AM $ 0.0473
+0.10%
$ 272.08 million $ 7.51 million
Mar 7, 4 AM $ 0.0473
+0.24%
$ 271.82 million $ 7.76 million
Mar 7, 3 AM $ 0.0472
+0.17%
$ 271.18 million $ 7.75 million
Mar 7, 2 AM $ 0.0471
-0.35%
$ 270.71 million $ 7.65 million
Mar 7, 1 AM $ 0.0472
-0.82%
$ 271.69 million $ 7.66 million
Mar 7, 12 AM $ 0.0476
+0.04%
$ 273.93 million $ 7.7 million
Mar 6, 11 PM $ 0.0476
-0.22%
$ 273.82 million $ 7.67 million
Mar 6, 10 PM $ 0.0477
+0.21%
$ 274.42 million $ 7.75 million
Mar 6, 9 PM $ 0.0476
-0.10%
$ 273.84 million $ 7.86 million
Mar 6, 8 PM $ 0.0477
+0.36%
$ 274.11 million $ 7.98 million
Mar 6, 7 PM $ 0.0475
-0.14%
$ 273.13 million $ 7.99 million
Mar 6, 6 PM $ 0.0476
+0.95%
$ 273.52 million $ 8.1 million
Mar 6, 5 PM $ 0.0471
-0.22%
$ 270.94 million $ 8.02 million
Mar 6, 4 PM $ 0.0472
-0.45%
$ 271.53 million $ 8.08 million
Mar 6, 3 PM $ 0.0474
+0.32%
$ 272.77 million $ 8.51 million
Mar 6, 2 PM $ 0.0473
-1.82%
$ 271.89 million $ 8.82 million
Mar 6, 1 PM $ 0.0482
-0.93%
$ 276.93 million $ 8.47 million
Mar 6, 12 PM $ 0.0486
-0.25%
$ 279.52 million $ 7.98 million
Mar 6, 11 AM $ 0.0487
-0.94%
$ 280.23 million $ 8.01 million
Mar 6, 10 AM $ 0.0492
+0.10%
$ 282.89 million $ 8.36 million
Mar 6, 9 AM $ 0.0491
-0.60%
$ 282.6 million $ 8.48 million
Mar 6, 8 AM $ 0.0494
-0.73%
$ 284.29 million $ 8.45 million
Mar 6, 7 AM $ 0.0498
+0.37%
$ 286.38 million $ 9.28 million
Mar 6, 6 AM $ 0.0496
+0.29%
$ 285.32 million $ 9.25 million