Pyth Network Historical Data

PYTH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0487
-0.94%
$ 280.23 million $ 8.01 million
Mar 6, 10 AM $ 0.0492
+0.10%
$ 282.89 million $ 8.36 million
Mar 6, 9 AM $ 0.0491
-0.60%
$ 282.6 million $ 8.48 million
Mar 6, 8 AM $ 0.0494
-0.73%
$ 284.29 million $ 8.45 million
Mar 6, 7 AM $ 0.0498
+0.37%
$ 286.38 million $ 9.28 million
Mar 6, 6 AM $ 0.0496
+0.29%
$ 285.32 million $ 9.25 million
Mar 6, 5 AM $ 0.0495
-0.59%
$ 284.5 million $ 9.27 million
Mar 6, 4 AM $ 0.0498
-0.61%
$ 286.2 million $ 9.02 million
Mar 6, 3 AM $ 0.0501
+0.50%
$ 287.97 million $ 9.16 million
Mar 6, 2 AM $ 0.0498
+0.13%
$ 286.54 million $ 9.13 million
Mar 6, 1 AM $ 0.0498
+0.68%
$ 286.17 million $ 9.16 million
Mar 6, 12 AM $ 0.0494
+0.37%
$ 284.24 million $ 9.24 million
Mar 5, 11 PM $ 0.0493
-0.29%
$ 283.19 million $ 9.43 million
Mar 5, 10 PM $ 0.0494
-0.25%
$ 284.02 million $ 9.62 million
Mar 5, 9 PM $ 0.0495
-0.67%
$ 284.73 million $ 9.67 million
Mar 5, 8 PM $ 0.0499
+0.99%
$ 286.64 million $ 9.57 million
Mar 5, 7 PM $ 0.0494
+0.32%
$ 283.82 million $ 9.55 million
Mar 5, 6 PM $ 0.0492
+1.28%
$ 282.92 million $ 9.8 million
Mar 5, 5 PM $ 0.0486
-1.37%
$ 279.33 million $ 9.75 million
Mar 5, 4 PM $ 0.0493
-0.85%
$ 283.22 million $ 10 million
Mar 5, 3 PM $ 0.0497
-1.78%
$ 285.66 million $ 9.98 million
Mar 5, 2 PM $ 0.0506
+0.11%
$ 290.84 million $ 10.78 million
Mar 5, 1 PM $ 0.0505
-1.43%
$ 290.51 million $ 11.48 million
Mar 5, 12 PM $ 0.0513
+1.12%
$ 294.73 million $ 11.61 million
Mar 5, 11 AM $ 0.0507
-0.21%
$ 291.47 million $ 11.92 million
Mar 5, 10 AM $ 0.0508
+0.55%
$ 292.1 million $ 11.88 million
Mar 5, 9 AM $ 0.0505
+0.89%
$ 290.52 million $ 12.08 million
Mar 5, 8 AM $ 0.0501
+0.03%
$ 287.95 million $ 12.92 million
Mar 5, 7 AM $ 0.0501
-0.87%
$ 287.86 million $ 12.86 million
Mar 5, 6 AM $ 0.0505
+0.33%
$ 290.4 million $ 12.96 million
Mar 5, 5 AM $ 0.0503
-0.49%
$ 289.45 million $ 13.1 million
Mar 5, 4 AM $ 0.0506
+0.55%
$ 290.88 million $ 13.26 million
Mar 5, 3 AM $ 0.0503
+0.04%
$ 289.28 million $ 13.26 million
Mar 5, 2 AM $ 0.0503
+0.44%
$ 289.17 million $ 13.85 million
Mar 5, 1 AM $ 0.0501
-0.81%
$ 287.83 million $ 13.97 million
Mar 5, 12 AM $ 0.0505
-0.30%
$ 290.17 million $ 14.17 million
Mar 4, 11 PM $ 0.0506
-0.10%
$ 291.04 million $ 14.18 million
Mar 4, 10 PM $ 0.0507
-0.82%
$ 291.3 million $ 14.13 million
Mar 4, 9 PM $ 0.0511
-0.36%
$ 293.7 million $ 14.15 million
Mar 4, 8 PM $ 0.0513
-0.64%
$ 294.77 million $ 14.37 million
Mar 4, 7 PM $ 0.0516
+0.42%
$ 296.68 million $ 14.47 million
Mar 4, 6 PM $ 0.0514
-0.12%
$ 295.43 million $ 14.37 million
Mar 4, 5 PM $ 0.0514
-0.61%
$ 295.78 million $ 14.58 million
Mar 4, 4 PM $ 0.0517
-0.94%
$ -- $ 14.41 million
Mar 4, 1 PM $ 0.0507
+0.86%
$ 291.29 million $ 13.19 million
Mar 4, 12 PM $ 0.0502
-1.67%
$ 288.8 million $ 13.16 million
Mar 4, 11 AM $ 0.0511
+1.52%
$ 293.72 million $ 12.82 million
Mar 4, 9 AM $ 0.0511
+1.64%
$ 293.79 million $ 12.01 million
Mar 4, 8 AM $ 0.0503
+2.65%
$ 289.04 million $ 11.6 million
Mar 4, 7 AM $ 0.049
+0.80%
$ 281.57 million $ 11.1 million