Pyth Network Historical Data

PYTH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0482
-0.50%
$ 277.12 million $ 11.54 million
Mar 2, 6 AM $ 0.0484
-1.11%
$ 278.51 million $ 11.62 million
Mar 2, 5 AM $ 0.049
+0.03%
$ 281.64 million $ 11.84 million
Mar 2, 4 AM $ 0.049
-0.36%
$ 281.56 million $ 11.72 million
Mar 2, 3 AM $ 0.0491
+1.04%
$ 282.57 million $ 11.8 million
Mar 2, 2 AM $ 0.0486
-0.44%
$ 279.65 million $ 11.43 million
Mar 2, 1 AM $ 0.0488
+0.10%
$ 280.88 million $ 12.05 million
Mar 2, 12 AM $ 0.0488
+1.72%
$ 280.6 million $ 12.55 million
Mar 1, 11 PM $ 0.048
+0.39%
$ 275.86 million $ 12.47 million
Mar 1, 10 PM $ 0.0478
+0.33%
$ 274.79 million $ 12.59 million
Mar 1, 9 PM $ 0.0476
+0.94%
$ 273.88 million $ 12.62 million
Mar 1, 8 PM $ 0.0472
-1.31%
$ 271.32 million $ 12.88 million
Mar 1, 7 PM $ 0.0478
-1.37%
$ 274.93 million $ 13.03 million
Mar 1, 6 PM $ 0.0485
+0.46%
$ 278.75 million $ 13.29 million
Mar 1, 5 PM $ 0.0483
-1.10%
$ 277.49 million $ 13.03 million
Mar 1, 4 PM $ 0.0488
-0.75%
$ 280.57 million $ 12.9 million
Mar 1, 3 PM $ 0.0492
+0.13%
$ 282.69 million $ 12.66 million
Mar 1, 2 PM $ 0.0491
-0.57%
$ 282.31 million $ 12.96 million
Mar 1, 1 PM $ 0.0494
+1.46%
$ 283.93 million $ 13.05 million
Mar 1, 12 PM $ 0.0487
-0.84%
$ 279.82 million $ 13.14 million
Mar 1, 11 AM $ 0.0491
+0.00%
$ 282.19 million $ 13.13 million
Mar 1, 10 AM $ 0.0491
-0.53%
$ 282.19 million $ 13.19 million
Mar 1, 9 AM $ 0.0493
-1.39%
$ 283.68 million $ 13.35 million
Mar 1, 8 AM $ 0.05
-1.59%
$ 287.68 million $ 13.51 million
Mar 1, 7 AM $ 0.0508
+0.38%
$ 292.32 million $ 13.75 million
Mar 1, 6 AM $ 0.0506
-0.89%
$ 291.22 million $ 14.78 million
Mar 1, 5 AM $ 0.0511
+0.65%
$ 293.85 million $ 16.43 million
Mar 1, 4 AM $ 0.0508
-0.05%
$ 291.94 million $ 16.37 million
Mar 1, 3 AM $ 0.0508
-0.07%
$ 292.09 million $ 16.06 million
Mar 1, 2 AM $ 0.0508
+1.28%
$ 292.3 million $ 15.8 million
Mar 1, 1 AM $ 0.0502
+3.23%
$ 288.62 million $ 14.76 million
Mar 1, 12 AM $ 0.0486
-1.19%
$ 279.59 million $ 14 million
Feb 28, 11 PM $ 0.0492
-0.52%
$ 282.96 million $ 14.08 million
Feb 28, 10 PM $ 0.0495
+2.08%
$ 284.45 million $ 13.95 million
Feb 28, 9 PM $ 0.0485
-0.92%
$ 278.64 million $ 14.24 million
Feb 28, 8 PM $ 0.0489
+1.46%
$ 281.23 million $ 13.94 million
Feb 28, 7 PM $ 0.0482
+1.14%
$ 277.14 million $ 13.58 million
Feb 28, 6 PM $ 0.0477
+1.89%
$ 274.02 million $ 13.02 million
Feb 28, 5 PM $ 0.0468
+0.13%
$ 268.93 million $ 12.95 million
Feb 28, 4 PM $ 0.0467
-0.13%
$ 268.59 million $ 13.02 million
Feb 28, 3 PM $ 0.0468
+0.40%
$ 268.93 million $ 13.04 million
Feb 28, 2 PM $ 0.0466
-0.29%
$ 267.85 million $ 12.94 million
Feb 28, 1 PM $ 0.0467
+1.81%
$ 268.64 million $ 12.6 million
Feb 28, 12 PM $ 0.0459
+0.11%
$ 263.87 million $ 12.95 million
Feb 28, 11 AM $ 0.0458
-0.66%
$ 263.59 million $ 13.28 million
Feb 28, 10 AM $ 0.0461
+0.15%
$ 265.35 million $ 13.77 million
Feb 28, 9 AM $ 0.0461
-0.01%
$ 264.95 million $ 14 million
Feb 28, 8 AM $ 0.0461
-1.87%
$ 264.98 million $ 13.83 million
Feb 28, 7 AM $ 0.047
+0.52%
$ 270.03 million $ 8.07 million
Feb 28, 6 AM $ 0.0467
-4.67%
$ 268.64 million $ 7.41 million