Pyth Network Historical Data

PYTH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.115
-4.00%
$ 662.81 million $ 24.36 million
Oct 26, 2025 $ 0.12
+4.08%
$ 690.15 million $ 22.08 million
Oct 25, 2025 $ 0.115
-0.12%
$ 663.49 million $ 15.35 million
Oct 24, 2025 $ 0.115
+1.83%
$ 664.27 million $ 21.75 million
Oct 23, 2025 $ 0.113
+3.43%
$ 650.16 million $ 30.71 million
Oct 22, 2025 $ 0.107
-3.79%
$ 627.92 million $ 37.96 million
Oct 21, 2025 $ 0.113
-3.24%
$ 638.01 million $ 39.23 million
Oct 20, 2025 $ 0.117
+1.65%
$ 670.71 million $ 29.62 million
Oct 19, 2025 $ 0.116
+4.38%
$ 659.88 million $ 28.97 million
Oct 18, 2025 $ 0.111
+2.64%
$ 639.22 million $ 22.23 million
Oct 17, 2025 $ 0.11
-1.42%
$ 624.05 million $ 50.41 million
Oct 16, 2025 $ 0.11
-6.18%
$ 640.14 million $ 48.68 million
Oct 15, 2025 $ 0.118
-4.97%
$ 677.46 million $ 41.24 million
Oct 14, 2025 $ 0.124
-6.39%
$ 712.53 million $ 73.09 million
Oct 13, 2025 $ 0.132
+9.08%
$ 760.85 million $ 88.78 million
Oct 12, 2025 $ 0.121
+12.37%
$ 697.75 million $ 58.02 million
Oct 11, 2025 $ 0.108
-3.14%
$ 620.86 million $ 70.64 million
Oct 10, 2025 $ 0.111
-28.28%
$ 639.6 million $ 81.08 million
Oct 9, 2025 $ 0.155
-4.56%
$ 895.03 million $ 47.09 million
Oct 8, 2025 $ 0.163
+3.52%
$ 936.44 million $ 46.09 million
Oct 7, 2025 $ 0.157
-4.33%
$ 904.62 million $ 63.19 million
Oct 6, 2025 $ 0.164
+2.41%
$ 945.63 million $ 61.72 million
Oct 5, 2025 $ 0.161
+3.65%
$ 923.34 million $ 61.87 million
Oct 4, 2025 $ 0.155
-3.29%
$ 890.5 million $ 27.1 million
Oct 3, 2025 $ 0.161
+0.38%
$ 921.21 million $ 51.57 million
Oct 2, 2025 $ 0.16
+1.87%
$ 921.11 million $ 55.19 million
Oct 1, 2025 $ 0.155
+5.51%
$ 905.09 million $ 58.69 million
Sep 30, 2025 $ 0.147
-0.12%
$ 847.16 million $ 60.19 million
Sep 29, 2025 $ 0.147
-2.68%
$ 847.7 million $ 37.24 million
Sep 28, 2025 $ 0.152
+3.49%
$ 871.02 million $ 26.6 million
Sep 27, 2025 $ 0.147
-1.67%
$ 842.51 million $ 26.95 million
Sep 26, 2025 $ 0.148
+6.31%
$ 856.85 million $ 59.21 million
Sep 25, 2025 $ 0.141
-7.84%
$ 802.4 million $ 84.2 million
Sep 24, 2025 $ 0.152
+1.05%
$ 878.66 million $ 57.56 million
Sep 23, 2025 $ 0.15
+0.99%
$ 864.38 million $ 61.89 million
Sep 22, 2025 $ 0.148
-9.87%
$ 855.89 million $ 88.42 million
Sep 21, 2025 $ 0.166
-1.25%
$ 946.74 million $ 47.32 million
Sep 20, 2025 $ 0.17
+2.14%
$ 968.76 million $ 66.61 million
Sep 19, 2025 $ 0.167
-3.91%
$ 954.11 million $ 62.33 million
Sep 18, 2025 $ 0.173
+2.40%
$ 999.49 million $ 79.37 million
Sep 17, 2025 $ 0.17
+3.18%
$ 973.34 million $ 65.16 million
Sep 16, 2025 $ 0.164
+1.32%
$ 945.75 million $ 64.29 million
Sep 15, 2025 $ 0.162
-2.62%
$ 931.19 million $ 80.93 million
Sep 14, 2025 $ 0.169
-3.81%
$ 956.03 million $ 77.07 million
Sep 13, 2025 $ 0.175
-1.39%
$ 1.01 billion $ 93.78 million
Sep 12, 2025 $ 0.178
-2.34%
$ 1.02 billion $ 113.02 million
Sep 11, 2025 $ 0.182
+6.03%
$ 1.05 billion $ 162.28 million
Sep 10, 2025 $ 0.172
+4.61%
$ 987.89 million $ 353.12 million
Sep 9, 2025 $ 0.164
+2.20%
$ 943.64 million $ 125.64 million
Sep 8, 2025 $ 0.161
-3.16%
$ 923.28 million $ 137.48 million