Pyth Network Historical Data

PYTH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0558
-0.92%
$ 320.67 million $ 36.83 million
Feb 16, 1 AM $ 0.0563
-1.74%
$ 323.59 million $ 36 million
Feb 16, 12 AM $ 0.0573
-0.05%
$ 329.33 million $ 35.46 million
Feb 15, 11 PM $ 0.0573
+0.15%
$ 329.37 million $ 34.11 million
Feb 15, 10 PM $ 0.0572
+2.14%
$ 329.04 million $ 33.98 million
Feb 15, 9 PM $ 0.056
+0.57%
$ 322.13 million $ 33.1 million
Feb 15, 8 PM $ 0.0557
+0.66%
$ 320.32 million $ 33.48 million
Feb 15, 7 PM $ 0.0553
+0.00%
$ 318.21 million $ 34.16 million
Feb 15, 6 PM $ 0.0553
-0.38%
$ 318.31 million $ 34.43 million
Feb 15, 5 PM $ 0.0556
+0.39%
$ 319.43 million $ 36.65 million
Feb 15, 4 PM $ 0.0553
-0.10%
$ 318.19 million $ 40.69 million
Feb 15, 3 PM $ 0.0554
-1.25%
$ 318.52 million $ 50.43 million
Feb 15, 2 PM $ 0.0561
+1.15%
$ 322.62 million $ 68.35 million
Feb 15, 1 PM $ 0.0555
+0.08%
$ 318.86 million $ 67.62 million
Feb 15, 12 PM $ 0.0554
-1.84%
$ 318.59 million $ 74.42 million
Feb 15, 11 AM $ 0.0564
-0.22%
$ 324.58 million $ 105.83 million
Feb 15, 10 AM $ 0.0566
-0.80%
$ 325.3 million $ 112.58 million
Feb 15, 9 AM $ 0.057
+0.08%
$ 327.97 million $ 113.5 million
Feb 15, 8 AM $ 0.057
-0.15%
$ 327.51 million $ 115.17 million
Feb 15, 7 AM $ 0.0571
+0.42%
$ 328.1 million $ 122.12 million
Feb 15, 6 AM $ 0.0568
-0.42%
$ 326.75 million $ 121.92 million
Feb 15, 5 AM $ 0.0571
+0.53%
$ 327.89 million $ 122.17 million
Feb 15, 4 AM $ 0.0568
-0.19%
$ 326.29 million $ 122.51 million
Feb 15, 3 AM $ 0.0569
-0.35%
$ 326.97 million $ 122.87 million
Feb 15, 2 AM $ 0.0571
-0.25%
$ 328.13 million $ 122.87 million
Feb 15, 1 AM $ 0.0572
-0.71%
$ 329 million $ 124.84 million
Feb 15, 12 AM $ 0.0576
-1.34%
$ 331.03 million $ 121.92 million
Feb 14, 11 PM $ 0.0584
-0.15%
$ 335.83 million $ 120.78 million
Feb 14, 10 PM $ 0.0585
-0.52%
$ 336.35 million $ 119.2 million
Feb 14, 9 PM $ 0.0588
-1.28%
$ 338.11 million $ 119.27 million
Feb 14, 8 PM $ 0.0596
-1.01%
$ 342.19 million $ 117.57 million
Feb 14, 7 PM $ 0.0602
-0.21%
$ 345.96 million $ 116.03 million
Feb 14, 6 PM $ 0.0603
-1.03%
$ 346.38 million $ 114.24 million
Feb 14, 5 PM $ 0.0609
+2.21%
$ 350.23 million $ 111.1 million
Feb 14, 4 PM $ 0.0596
-1.85%
$ 342.69 million $ 105.07 million
Feb 14, 3 PM $ 0.0607
+4.08%
$ 349.08 million $ 95.74 million
Feb 14, 2 PM $ 0.0584
+4.70%
$ 334.35 million $ 86.24 million
Feb 14, 1 PM $ 0.0557
-2.62%
$ 321.45 million $ 84.41 million
Feb 14, 12 PM $ 0.0572
+4.67%
$ 328.95 million $ 77.46 million
Feb 14, 11 AM $ 0.0547
+3.78%
$ 314.28 million $ 43.69 million
Feb 14, 10 AM $ 0.0527
-0.37%
$ 302.83 million $ 36.49 million
Feb 14, 9 AM $ 0.0529
-0.76%
$ 303.76 million $ 37.18 million
Feb 14, 8 AM $ 0.0533
+3.83%
$ 306.31 million $ 34.75 million
Feb 14, 7 AM $ 0.0513
+0.15%
$ 295 million $ 26.87 million
Feb 14, 6 AM $ 0.0512
+0.78%
$ 294.55 million $ 26.71 million
Feb 14, 5 AM $ 0.0508
-1.42%
$ 292.39 million $ 26.58 million
Feb 14, 4 AM $ 0.0516
+0.41%
$ 296.48 million $ 25.95 million
Feb 14, 3 AM $ 0.0513
+0.55%
$ 295.26 million $ 25.63 million
Feb 14, 2 AM $ 0.0511
+2.17%
$ 293.65 million $ 25.44 million
Feb 14, 1 AM $ 0.05
+0.59%
$ 287.41 million $ 22.9 million