Pyth Network Historical Data

PYTH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0443
+0.33%
$ 255 million $ 13.24 million
Feb 12, 12 AM $ 0.0442
+0.73%
$ 254.23 million $ 13.11 million
Feb 11, 11 PM $ 0.0439
-0.27%
$ 252.33 million $ 12.86 million
Feb 11, 10 PM $ 0.044
-0.53%
$ 253.01 million $ 12.49 million
Feb 11, 9 PM $ 0.0442
+1.38%
$ 254.35 million $ 12.44 million
Feb 11, 8 PM $ 0.0436
+0.84%
$ 250.9 million $ 12.23 million
Feb 11, 7 PM $ 0.0433
-0.99%
$ 248.8 million $ 12.1 million
Feb 11, 6 PM $ 0.0437
+0.89%
$ 251.27 million $ 11.96 million
Feb 11, 5 PM $ 0.0433
+1.20%
$ 249.06 million $ 11.88 million
Feb 11, 4 PM $ 0.0428
+0.56%
$ 246.12 million $ 11.68 million
Feb 11, 3 PM $ 0.0426
-1.12%
$ 244.73 million $ 11.28 million
Feb 11, 2 PM $ 0.043
-0.91%
$ 247.53 million $ 11.06 million
Feb 11, 1 PM $ 0.0434
+0.61%
$ 249.79 million $ 10.58 million
Feb 11, 12 PM $ 0.0432
+0.01%
$ 248.29 million $ 10.14 million
Feb 11, 11 AM $ 0.0432
+0.63%
$ 248.24 million $ 10.13 million
Feb 11, 10 AM $ 0.0429
-0.11%
$ 246.59 million $ 10.22 million
Feb 11, 9 AM $ 0.043
-0.82%
$ 246.98 million $ 10.21 million
Feb 11, 8 AM $ 0.0433
-0.04%
$ 248.98 million $ 10.24 million
Feb 11, 7 AM $ 0.0433
+0.27%
$ 249.16 million $ 10.33 million
Feb 11, 6 AM $ 0.0432
-1.13%
$ 248.33 million $ 10.27 million
Feb 11, 5 AM $ 0.0437
-0.75%
$ 251.28 million $ 10.55 million
Feb 11, 4 AM $ 0.044
-1.58%
$ 253.21 million $ 10.47 million
Feb 11, 3 AM $ 0.0447
-0.26%
$ 257.24 million $ 10.42 million
Feb 11, 2 AM $ 0.0449
-0.49%
$ 257.9 million $ 10.81 million
Feb 11, 1 AM $ 0.0451
+0.43%
$ 259.17 million $ 10.83 million
Feb 11, 12 AM $ 0.0449
+0.07%
$ 258.03 million $ 10.94 million
Feb 10, 11 PM $ 0.0448
+0.07%
$ 257.84 million $ 10.92 million
Feb 10, 10 PM $ 0.0448
+0.12%
$ 257.66 million $ 10.93 million
Feb 10, 9 PM $ 0.0448
+0.21%
$ 257.35 million $ 10.85 million
Feb 10, 8 PM $ 0.0447
+0.37%
$ 256.82 million $ 10.88 million
Feb 10, 7 PM $ 0.0445
+0.33%
$ 255.87 million $ 10.95 million
Feb 10, 6 PM $ 0.0444
-1.15%
$ 255.03 million $ 10.96 million
Feb 10, 5 PM $ 0.0449
+0.30%
$ 258 million $ 11.05 million
Feb 10, 4 PM $ 0.0447
-0.39%
$ 257.21 million $ 11.5 million
Feb 10, 3 PM $ 0.0449
+0.44%
$ 258.22 million $ 11.71 million
Feb 10, 2 PM $ 0.0447
-0.30%
$ 257.08 million $ 11.92 million
Feb 10, 1 PM $ 0.0448
+0.42%
$ 257.85 million $ 11.92 million
Feb 10, 12 PM $ 0.0447
-0.51%
$ 256.78 million $ 11.91 million
Feb 10, 11 AM $ 0.0449
-0.25%
$ 258.1 million $ 12.16 million
Feb 10, 10 AM $ 0.045
-0.28%
$ 258.77 million $ 12.12 million
Feb 10, 9 AM $ 0.0451
+0.67%
$ 259.48 million $ 12.34 million
Feb 10, 8 AM $ 0.0448
+0.11%
$ 257.75 million $ 12.06 million
Feb 10, 7 AM $ 0.0448
+0.83%
$ 257.48 million $ 12.18 million
Feb 10, 6 AM $ 0.0444
-1.61%
$ 255.35 million $ 12.62 million
Feb 10, 5 AM $ 0.0451
-1.70%
$ 259.54 million $ 12.67 million
Feb 10, 4 AM $ 0.0459
+1.01%
$ 264.04 million $ 12.47 million
Feb 10, 3 AM $ 0.0455
-1.85%
$ 261.4 million $ 12.27 million
Feb 10, 2 AM $ 0.0463
+0.57%
$ 266.33 million $ 11.99 million
Feb 10, 1 AM $ 0.0461
+0.45%
$ 264.81 million $ 12.12 million
Feb 10, 12 AM $ 0.0459
+0.21%
$ 263.64 million $ 12.38 million