Pyth Network Historical Data

PYTH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0494
+0.49%
$ 284.09 million $ 7.25 million
May 5, 6 AM $ 0.0492
-0.03%
$ 282.66 million $ 7.36 million
May 5, 5 AM $ 0.0492
+0.54%
$ 282.75 million $ 7.36 million
May 5, 4 AM $ 0.0489
-0.27%
$ 281.24 million $ 6.85 million
May 5, 3 AM $ 0.049
+0.04%
$ 281.98 million $ 6.88 million
May 5, 2 AM $ 0.049
-0.16%
$ 281.88 million $ 6.93 million
May 5, 1 AM $ 0.0491
+0.47%
$ 282.34 million $ 7.11 million
May 5, 12 AM $ 0.0489
+0.35%
$ 281.02 million $ 7.34 million
May 4, 11 PM $ 0.0487
+0.17%
$ 280.04 million $ 7.41 million
May 4, 10 PM $ 0.0486
-0.93%
$ 279.55 million $ 7.41 million
May 4, 9 PM $ 0.0491
+1.01%
$ 282.17 million $ 7.46 million
May 4, 8 PM $ 0.0486
-0.28%
$ 279.34 million $ 7.44 million
May 4, 7 PM $ 0.0487
-0.38%
$ 280.11 million $ 7.48 million
May 4, 6 PM $ 0.0489
-0.27%
$ 281.18 million $ 7.44 million
May 4, 5 PM $ 0.049
+1.36%
$ 281.94 million $ 7.41 million
May 4, 4 PM $ 0.0484
-0.47%
$ 278.17 million $ 7.37 million
May 4, 3 PM $ 0.0486
-0.71%
$ 279.49 million $ 7.26 million
May 4, 2 PM $ 0.049
+0.92%
$ 281.48 million $ 7.02 million
May 4, 1 PM $ 0.0485
-0.23%
$ 278.93 million $ 6.76 million
May 4, 12 PM $ 0.0486
+0.13%
$ 279.57 million $ 6.78 million
May 4, 11 AM $ 0.0486
+0.02%
$ 279.22 million $ 6.89 million
May 4, 10 AM $ 0.0485
-2.47%
$ 279.16 million $ 6.98 million
May 4, 9 AM $ 0.0498
+0.85%
$ 286.24 million $ 6.59 million
May 4, 8 AM $ 0.0494
-0.50%
$ 283.82 million $ 6.44 million
May 4, 7 AM $ 0.0496
-0.22%
$ 285.24 million $ 6.35 million
May 4, 6 AM $ 0.0497
-0.43%
$ 285.88 million $ 6.2 million
May 4, 5 AM $ 0.0499
-0.68%
$ 287.1 million $ 6.32 million
May 4, 4 AM $ 0.0503
-0.28%
$ 289.18 million $ 6.34 million
May 4, 3 AM $ 0.0504
-0.14%
$ 289.99 million $ 6.37 million
May 4, 2 AM $ 0.0505
+1.55%
$ 290.39 million $ 6.36 million
May 4, 1 AM $ 0.0497
+0.63%
$ 285.96 million $ 6.18 million
May 4, 12 AM $ 0.0494
+0.84%
$ 284.18 million $ 6.04 million
May 3, 11 PM $ 0.049
-0.60%
$ 281.82 million $ 6.09 million
May 3, 10 PM $ 0.0493
+0.66%
$ 283.53 million $ 6.39 million
May 3, 9 PM $ 0.049
-0.62%
$ 281.63 million $ 7.48 million
May 3, 8 PM $ 0.0493
+0.16%
$ 283.38 million $ 7.95 million
May 3, 7 PM $ 0.0492
-0.04%
$ 282.94 million $ 8.03 million
May 3, 6 PM $ 0.0492
+0.26%
$ 283.05 million $ 8.35 million
May 3, 5 PM $ 0.0491
-0.02%
$ 282.32 million $ 8.41 million
May 3, 4 PM $ 0.0491
+0.15%
$ 282.38 million $ 8.42 million
May 3, 3 PM $ 0.049
+0.17%
$ 281.96 million $ 8.6 million
May 3, 2 PM $ 0.049
+0.02%
$ 281.47 million $ 8.54 million
May 3, 1 PM $ 0.0489
-0.11%
$ 281.4 million $ 8.55 million
May 3, 12 PM $ 0.049
-0.14%
$ 281.87 million $ 8.37 million
May 3, 11 AM $ 0.0491
+0.39%
$ 282.27 million $ 8.25 million
May 3, 10 AM $ 0.0489
-0.21%
$ 281.23 million $ 8.08 million
May 3, 9 AM $ 0.049
+0.11%
$ 281.82 million $ 8.02 million
May 3, 8 AM $ 0.049
+0.01%
$ 281.5 million $ 7.89 million
May 3, 7 AM $ 0.049
-0.71%
$ 281.49 million $ 7.91 million
May 3, 6 AM $ 0.0493
-0.05%
$ 283.51 million $ 7.98 million