Pyth Network Historical Data

PYTH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0467
-0.01%
$ 268.68 million $ 17.92 million
Feb 7, 11 PM $ 0.0467
-0.27%
$ 268.71 million $ 18.53 million
Feb 7, 10 PM $ 0.0469
-0.09%
$ 269.43 million $ 18.95 million
Feb 7, 9 PM $ 0.0469
-0.21%
$ 269.57 million $ 19.46 million
Feb 7, 8 PM $ 0.047
+0.50%
$ 270.22 million $ 19.79 million
Feb 7, 7 PM $ 0.0468
-1.07%
$ 268.88 million $ 20.7 million
Feb 7, 6 PM $ 0.0473
+1.36%
$ 271.78 million $ 21.36 million
Feb 7, 5 PM $ 0.0466
-0.39%
$ 268.09 million $ 22.2 million
Feb 7, 4 PM $ 0.0468
+1.13%
$ 269.12 million $ 23.64 million
Feb 7, 3 PM $ 0.0463
+1.60%
$ 266.15 million $ 20.19 million
Feb 7, 2 PM $ 0.0456
-1.33%
$ 261.94 million $ 25.18 million
Feb 7, 1 PM $ 0.0462
-1.07%
$ 265.52 million $ 26.36 million
Feb 7, 12 PM $ 0.0467
+3.12%
$ 268.4 million $ 30.59 million
Feb 7, 11 AM $ 0.0453
+0.17%
$ 260.37 million $ 31.53 million
Feb 7, 10 AM $ 0.0452
-0.15%
$ 259.75 million $ 31.94 million
Feb 7, 9 AM $ 0.0453
-0.49%
$ 260.22 million $ 32.3 million
Feb 7, 8 AM $ 0.0455
+0.77%
$ 261.52 million $ 32.84 million
Feb 7, 7 AM $ 0.0451
-2.26%
$ 259.53 million $ 33.07 million
Feb 7, 6 AM $ 0.0462
-1.28%
$ 265.83 million $ 32.57 million
Feb 7, 5 AM $ 0.0468
-0.14%
$ 268.99 million $ 32.68 million
Feb 7, 4 AM $ 0.0468
-1.40%
$ 269.38 million $ 32.8 million
Feb 7, 3 AM $ 0.0475
+1.13%
$ 273.17 million $ 32.91 million
Feb 7, 2 AM $ 0.047
-0.44%
$ 270.12 million $ 33.27 million
Feb 7, 1 AM $ 0.0472
+0.40%
$ 271.32 million $ 33.58 million
Feb 7, 12 AM $ 0.047
-1.41%
$ 270.25 million $ 34.66 million
Feb 6, 11 PM $ 0.0477
-0.91%
$ 274.17 million $ 40.97 million
Feb 6, 10 PM $ 0.0481
+2.26%
$ 276.69 million $ 41.49 million
Feb 6, 9 PM $ 0.0471
+0.60%
$ 270.58 million $ 41.56 million
Feb 6, 8 PM $ 0.0468
-1.40%
$ 268.96 million $ 42.71 million
Feb 6, 7 PM $ 0.0474
+1.79%
$ 272.62 million $ 44.47 million
Feb 6, 6 PM $ 0.0466
-2.51%
$ 267.98 million $ 44.59 million
Feb 6, 5 PM $ 0.0478
+3.39%
$ 274.91 million $ 45.09 million
Feb 6, 4 PM $ 0.0462
+2.53%
$ 265.89 million $ 44.47 million
Feb 6, 3 PM $ 0.0451
-0.84%
$ 259.21 million $ 44.75 million
Feb 6, 2 PM $ 0.0455
+3.43%
$ 260.39 million $ 43.37 million
Feb 6, 1 PM $ 0.044
+2.44%
$ 252.76 million $ 42.54 million
Feb 6, 12 PM $ 0.0429
+0.95%
$ 246.82 million $ 38.83 million
Feb 6, 11 AM $ 0.0425
+0.90%
$ 245.01 million $ 37.99 million
Feb 6, 10 AM $ 0.0421
+1.16%
$ 242.19 million $ 38.26 million
Feb 6, 9 AM $ 0.0417
+2.56%
$ 239.63 million $ 38.08 million
Feb 6, 8 AM $ 0.0406
-0.28%
$ 233.69 million $ 37.64 million
Feb 6, 7 AM $ 0.0407
-0.48%
$ 234.16 million $ 37.09 million
Feb 6, 6 AM $ 0.0409
-1.95%
$ 235.28 million $ 37.08 million
Feb 6, 5 AM $ 0.0417
+2.66%
$ 239.96 million $ 37.07 million
Feb 6, 4 AM $ 0.0406
+0.68%
$ 233.67 million $ 37.17 million
Feb 6, 3 AM $ 0.0404
+0.57%
$ 232.39 million $ 37.27 million
Feb 6, 2 AM $ 0.0401
-2.18%
$ 230.77 million $ 36.68 million
Feb 6, 1 AM $ 0.041
+2.54%
$ 235.91 million $ 36.73 million
Feb 6, 12 AM $ 0.04
-0.08%
$ 230.06 million $ 35.59 million
Feb 5, 11 PM $ 0.04
-1.91%
$ 230.18 million $ 29.02 million