Pyth Network Historical Data

PYTH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.04
-1.91%
$ 230.18 million $ 29.02 million
Feb 5, 10 PM $ 0.0408
+0.48%
$ 234.65 million $ 28.74 million
Feb 5, 9 PM $ 0.0406
+0.27%
$ 232.95 million $ 28.12 million
Feb 5, 8 PM $ 0.0405
-3.94%
$ 232.9 million $ 26.45 million
Feb 5, 7 PM $ 0.0422
-1.45%
$ 242.45 million $ 24.09 million
Feb 5, 6 PM $ 0.0428
-0.48%
$ 245.98 million $ 23.54 million
Feb 5, 5 PM $ 0.043
-3.11%
$ 247.17 million $ 23.36 million
Feb 5, 4 PM $ 0.0444
+0.82%
$ 255.44 million $ 22.82 million
Feb 5, 3 PM $ 0.044
-4.09%
$ 253.02 million $ 22.17 million
Feb 5, 2 PM $ 0.0459
+0.37%
$ 263.73 million $ 20.35 million
Feb 5, 1 PM $ 0.0457
-1.63%
$ 262.59 million $ 20.34 million
Feb 5, 12 PM $ 0.0464
-1.39%
$ 266.94 million $ 20.07 million
Feb 5, 11 AM $ 0.0471
-0.68%
$ 270.78 million $ 19.17 million
Feb 5, 10 AM $ 0.0474
-2.51%
$ 272.56 million $ 18.81 million
Feb 5, 9 AM $ 0.0486
-0.27%
$ 279.57 million $ 18.6 million
Feb 5, 8 AM $ 0.0488
+0.86%
$ 280.35 million $ 18.59 million
Feb 5, 7 AM $ 0.0483
+0.73%
$ 277.94 million $ 18.58 million
Feb 5, 6 AM $ 0.048
-0.85%
$ 275.9 million $ 18.96 million
Feb 5, 5 AM $ 0.0484
+0.13%
$ 278.27 million $ 19.23 million
Feb 5, 4 AM $ 0.0483
-0.24%
$ 277.85 million $ 18.63 million
Feb 5, 3 AM $ 0.0484
-0.89%
$ 278.52 million $ 18.24 million
Feb 5, 2 AM $ 0.0489
-0.96%
$ 281.79 million $ 18.22 million
Feb 5, 1 AM $ 0.0494
+0.09%
$ 283.86 million $ 17.89 million
Feb 5, 12 AM $ 0.0493
-0.16%
$ 283.6 million $ 17.7 million
Feb 4, 11 PM $ 0.0494
+0.86%
$ 284.09 million $ 17.71 million
Feb 4, 10 PM $ 0.049
-0.36%
$ 281.6 million $ 17.77 million
Feb 4, 9 PM $ 0.0491
-1.28%
$ 282.51 million $ 17.78 million
Feb 4, 8 PM $ 0.0498
-0.77%
$ 286.27 million $ 18.27 million
Feb 4, 7 PM $ 0.0502
+2.16%
$ 288.47 million $ 19.76 million
Feb 4, 6 PM $ 0.0491
+1.38%
$ 282.48 million $ 20.41 million
Feb 4, 5 PM $ 0.0484
+0.01%
$ 278.97 million $ 20.42 million
Feb 4, 4 PM $ 0.0484
-0.48%
$ 278.84 million $ 20.81 million
Feb 4, 3 PM $ 0.0487
-0.82%
$ 279.81 million $ 20.47 million
Feb 4, 2 PM $ 0.0491
-1.06%
$ 282.14 million $ 20.83 million
Feb 4, 1 PM $ 0.0496
-1.19%
$ 285.17 million $ 20.57 million
Feb 4, 12 PM $ 0.0502
-0.24%
$ 288.61 million $ 20.51 million
Feb 4, 11 AM $ 0.0503
-0.41%
$ 289.28 million $ 21.39 million
Feb 4, 10 AM $ 0.0505
+0.05%
$ 290.5 million $ 21.24 million
Feb 4, 9 AM $ 0.0505
-1.00%
$ 290.36 million $ 21.3 million
Feb 4, 8 AM $ 0.051
-0.41%
$ 293.37 million $ 21.45 million
Feb 4, 7 AM $ 0.0512
+0.19%
$ 294.5 million $ 21.33 million
Feb 4, 6 AM $ 0.0511
+1.79%
$ 293.93 million $ 20.57 million
Feb 4, 5 AM $ 0.0502
-0.75%
$ 288.74 million $ 20.15 million
Feb 4, 4 AM $ 0.0506
-0.44%
$ 290.93 million $ 20.2 million
Feb 4, 3 AM $ 0.0508
+1.22%
$ 292.24 million $ 20.21 million
Feb 4, 2 AM $ 0.0502
-0.44%
$ 288.68 million $ 20.03 million
Feb 4, 1 AM $ 0.0504
+0.87%
$ 289.87 million $ 20.03 million
Feb 4, 12 AM $ 0.05
-0.01%
$ 287.44 million $ 20.01 million
Feb 3, 11 PM $ 0.05
-1.03%
$ 287.47 million $ 19.84 million
Feb 3, 10 PM $ 0.0505
-0.96%
$ 290.46 million $ 19.38 million