Pyth Network Historical Data

PYTH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0505
-0.96%
$ 290.46 million $ 19.38 million
Feb 3, 9 PM $ 0.051
-1.42%
$ 293.28 million $ 19.11 million
Feb 3, 8 PM $ 0.0517
+2.65%
$ 297.51 million $ 18.6 million
Feb 3, 7 PM $ 0.0504
+4.98%
$ 289.8 million $ 16.99 million
Feb 3, 6 PM $ 0.048
-1.94%
$ 276.06 million $ 15.69 million
Feb 3, 5 PM $ 0.049
-1.63%
$ 281.5 million $ 14.8 million
Feb 3, 4 PM $ 0.0498
-1.83%
$ 286.15 million $ 13.94 million
Feb 3, 3 PM $ 0.0507
+1.80%
$ 291.54 million $ 13.88 million
Feb 3, 2 PM $ 0.0498
-1.95%
$ 286.41 million $ 13.32 million
Feb 3, 1 PM $ 0.0508
-0.34%
$ 292.12 million $ 13.41 million
Feb 3, 12 PM $ 0.051
+0.28%
$ 293.21 million $ 13.46 million
Feb 3, 11 AM $ 0.0508
+0.47%
$ 292.19 million $ 12.65 million
Feb 3, 10 AM $ 0.0506
-0.63%
$ 290.96 million $ 12.39 million
Feb 3, 9 AM $ 0.0509
-1.01%
$ 292.59 million $ 12.52 million
Feb 3, 8 AM $ 0.0514
-0.34%
$ 295.72 million $ 13.06 million
Feb 3, 7 AM $ 0.0516
-0.06%
$ 296.71 million $ 13.55 million
Feb 3, 6 AM $ 0.0516
+0.35%
$ 296.9 million $ 14.15 million
Feb 3, 5 AM $ 0.0515
-0.65%
$ 295.88 million $ 15.78 million
Feb 3, 4 AM $ 0.0518
+0.78%
$ 297.9 million $ 16.26 million
Feb 3, 3 AM $ 0.0514
+1.45%
$ 295.49 million $ 16.57 million
Feb 3, 2 AM $ 0.0507
-1.89%
$ 291.26 million $ 17.62 million
Feb 3, 1 AM $ 0.0516
-0.73%
$ 296.85 million $ 17.6 million
Feb 3, 12 AM $ 0.052
-0.09%
$ 298.62 million $ 17.86 million
Feb 2, 11 PM $ 0.0521
+0.05%
$ 299.32 million $ 18.21 million
Feb 2, 10 PM $ 0.052
+0.25%
$ 298.92 million $ 19.2 million
Feb 2, 9 PM $ 0.0519
+0.69%
$ 298.4 million $ 19.55 million
Feb 2, 8 PM $ 0.0515
-0.63%
$ 296.35 million $ 19.64 million
Feb 2, 7 PM $ 0.0519
-0.75%
$ 298.21 million $ 20.21 million
Feb 2, 6 PM $ 0.0523
+0.39%
$ 300.48 million $ 20.41 million
Feb 2, 5 PM $ 0.0521
-0.40%
$ 299.34 million $ 20.98 million
Feb 2, 4 PM $ 0.0523
-0.71%
$ 300.72 million $ 20.83 million
Feb 2, 3 PM $ 0.0526
+1.35%
$ 302.63 million $ 20.92 million
Feb 2, 2 PM $ 0.0519
+0.71%
$ 298.6 million $ 21.33 million
Feb 2, 1 PM $ 0.0516
+0.60%
$ 296.5 million $ 21.2 million
Feb 2, 12 PM $ 0.0513
+0.98%
$ 294.72 million $ 20.99 million
Feb 2, 11 AM $ 0.0508
-0.20%
$ 291.85 million $ 20.93 million
Feb 2, 10 AM $ 0.0509
-0.12%
$ 292.39 million $ 20.93 million
Feb 2, 9 AM $ 0.0509
+0.18%
$ 292.81 million $ 21.32 million
Feb 2, 8 AM $ 0.0508
+0.16%
$ 292.25 million $ 20.51 million
Feb 2, 7 AM $ 0.0507
+0.13%
$ 291.8 million $ 20.1 million
Feb 2, 6 AM $ 0.0507
+2.06%
$ 291.42 million $ 19.51 million
Feb 2, 5 AM $ 0.0497
-1.28%
$ 285.28 million $ 17.81 million
Feb 2, 4 AM $ 0.0503
-1.06%
$ 289.24 million $ 17.56 million
Feb 2, 3 AM $ 0.0508
-0.48%
$ 292.33 million $ 16.98 million
Feb 2, 2 AM $ 0.0511
-1.47%
$ 293.52 million $ 15.94 million
Feb 2, 1 AM $ 0.0518
+0.06%
$ 298.13 million $ 16.05 million
Feb 2, 12 AM $ 0.0518
+1.69%
$ 297.94 million $ 15.74 million
Feb 1, 11 PM $ 0.051
-0.37%
$ 293.01 million $ 15.89 million
Feb 1, 10 PM $ 0.0512
+0.63%
$ 294.12 million $ 15.25 million
Feb 1, 9 PM $ 0.0508
-0.85%
$ 292.25 million $ 15.17 million