Pyth Network Historical Data

PYTH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0512
+0.63%
$ 294.12 million $ 15.25 million
Feb 1, 9 PM $ 0.0508
-0.85%
$ 292.25 million $ 15.17 million
Feb 1, 8 PM $ 0.0513
+0.15%
$ 294.75 million $ 15.61 million
Feb 1, 7 PM $ 0.0512
-1.11%
$ 294.3 million $ 15.87 million
Feb 1, 6 PM $ 0.0518
+1.32%
$ 297.6 million $ 18.04 million
Feb 1, 5 PM $ 0.0511
+0.16%
$ 293.51 million $ 21.16 million
Feb 1, 4 PM $ 0.051
-0.59%
$ 293.24 million $ 24.62 million
Feb 1, 3 PM $ 0.0513
-2.02%
$ 294.97 million $ 25.07 million
Feb 1, 2 PM $ 0.0524
-0.39%
$ 301.06 million $ 25.16 million
Feb 1, 1 PM $ 0.0526
-0.49%
$ 302.24 million $ 27.05 million
Feb 1, 12 PM $ 0.0528
-0.21%
$ 303.74 million $ 27.26 million
Feb 1, 11 AM $ 0.0529
+0.41%
$ 304.32 million $ 27.1 million
Feb 1, 10 AM $ 0.0527
-2.25%
$ 303.11 million $ 26.95 million
Feb 1, 9 AM $ 0.0539
+0.43%
$ 310.02 million $ 26.52 million
Feb 1, 8 AM $ 0.0537
+0.00%
$ 308.68 million $ 26.41 million
Feb 1, 7 AM $ 0.0537
+0.31%
$ 308.67 million $ 27.12 million
Feb 1, 6 AM $ 0.0535
-0.32%
$ 307.72 million $ 27.17 million
Feb 1, 5 AM $ 0.0537
-0.14%
$ 308.7 million $ 27.14 million
Feb 1, 4 AM $ 0.0538
+0.17%
$ 309.13 million $ 27.12 million
Feb 1, 3 AM $ 0.0537
-0.24%
$ 308.62 million $ 27.04 million
Feb 1, 2 AM $ 0.0538
+1.24%
$ 309.34 million $ 26.95 million
Feb 1, 1 AM $ 0.0531
+0.18%
$ 305.55 million $ 26.74 million
Feb 1, 12 AM $ 0.053
+0.80%
$ 304.99 million $ 26.62 million
Jan 31, 11 PM $ 0.0526
+1.40%
$ 302.57 million $ 25.95 million
Jan 31, 10 PM $ 0.0519
+0.52%
$ 298.39 million $ 25.48 million
Jan 31, 9 PM $ 0.0516
+1.21%
$ 296.86 million $ 25.3 million
Jan 31, 8 PM $ 0.051
+0.21%
$ 292.9 million $ 25.18 million
Jan 31, 7 PM $ 0.0509
+0.61%
$ 292.68 million $ 25.3 million
Jan 31, 6 PM $ 0.0506
-0.66%
$ 290.68 million $ 23.65 million
Jan 31, 5 PM $ 0.0509
-4.74%
$ 292.77 million $ 20.63 million
Jan 31, 4 PM $ 0.0534
-0.84%
$ 307.27 million $ 17.29 million
Jan 31, 3 PM $ 0.0539
+0.09%
$ 309.88 million $ 16.71 million
Jan 31, 2 PM $ 0.0538
-3.79%
$ 309.63 million $ 16.68 million
Jan 31, 1 PM $ 0.056
-0.73%
$ 321.77 million $ 15.48 million
Jan 31, 12 PM $ 0.0564
-0.45%
$ 324.1 million $ 16.74 million
Jan 31, 11 AM $ 0.0566
-0.53%
$ 325.73 million $ 18.91 million
Jan 31, 10 AM $ 0.0569
-0.09%
$ 327.31 million $ 19.8 million
Jan 31, 9 AM $ 0.057
-0.16%
$ 327.62 million $ 20.15 million
Jan 31, 8 AM $ 0.0571
-0.62%
$ 328.13 million $ 20.3 million
Jan 31, 7 AM $ 0.0574
-0.97%
$ 330.15 million $ 19.71 million
Jan 31, 6 AM $ 0.058
-1.06%
$ 333.38 million $ 20.13 million
Jan 31, 5 AM $ 0.0586
-0.48%
$ 336.94 million $ 20.74 million
Jan 31, 4 AM $ 0.0589
-0.25%
$ 338.75 million $ 20.55 million
Jan 31, 3 AM $ 0.0591
-0.33%
$ 339.61 million $ 20.95 million
Jan 31, 2 AM $ 0.0593
+0.34%
$ 340.75 million $ 21.81 million
Jan 31, 1 AM $ 0.0591
-0.22%
$ 339.58 million $ 22.57 million
Jan 31, 12 AM $ 0.0592
-0.50%
$ 340.34 million $ 24.9 million
Jan 30, 11 PM $ 0.0595
-0.28%
$ 342.03 million $ 25.32 million
Jan 30, 10 PM $ 0.0596
-0.07%
$ 342.97 million $ 25.53 million
Jan 30, 9 PM $ 0.0597
-0.19%
$ 342.97 million $ 25.7 million