Pyth Network Historical Data

PYTH Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0597
-0.19%
$ 342.97 million $ 25.7 million
Jan 30, 8 PM $ 0.0598
-1.27%
$ 343.87 million $ 25.57 million
Jan 30, 7 PM $ 0.0606
+0.88%
$ 348.32 million $ 25.36 million
Jan 30, 6 PM $ 0.06
+1.45%
$ 345.22 million $ 25.33 million
Jan 30, 5 PM $ 0.0592
+0.01%
$ 340.59 million $ 25.55 million
Jan 30, 4 PM $ 0.0592
-0.28%
$ 340.34 million $ 25.99 million
Jan 30, 3 PM $ 0.0593
+0.09%
$ 341.21 million $ 26.91 million
Jan 30, 2 PM $ 0.0593
-0.23%
$ 340.9 million $ 29.57 million
Jan 30, 1 PM $ 0.0594
-3.18%
$ 341.64 million $ 29.1 million
Jan 30, 12 PM $ 0.0614
+1.31%
$ 353.24 million $ 27.72 million
Jan 30, 11 AM $ 0.0606
+1.47%
$ 347.98 million $ 25.89 million
Jan 30, 10 AM $ 0.0597
+1.50%
$ 343.32 million $ 25.83 million
Jan 30, 9 AM $ 0.0588
+0.17%
$ 338.23 million $ 25.87 million
Jan 30, 8 AM $ 0.0587
-0.43%
$ 337.66 million $ 26.58 million
Jan 30, 7 AM $ 0.059
+0.34%
$ 339.16 million $ 27.97 million
Jan 30, 6 AM $ 0.0588
-1.27%
$ 337.72 million $ 27.97 million
Jan 30, 5 AM $ 0.0595
-0.55%
$ 342.34 million $ 28.02 million
Jan 30, 4 AM $ 0.0599
+0.35%
$ 344.27 million $ 28.24 million
Jan 30, 3 AM $ 0.0597
+0.81%
$ 343.06 million $ 28.4 million
Jan 30, 2 AM $ 0.0592
-0.30%
$ 340.31 million $ 29.41 million
Jan 30, 1 AM $ 0.0594
-1.77%
$ 341.36 million $ 32.6 million
Jan 30, 12 AM $ 0.0604
-0.50%
$ 347.52 million $ 33.59 million
Jan 29, 11 PM $ 0.0607
-0.27%
$ 349.26 million $ 34.22 million
Jan 29, 10 PM $ 0.0609
+0.15%
$ 350.61 million $ 35.53 million
Jan 29, 9 PM $ 0.0608
-0.07%
$ 349.69 million $ 35.76 million
Jan 29, 8 PM $ 0.0609
+1.10%
$ 349.92 million $ 36.53 million
Jan 29, 7 PM $ 0.0602
+1.23%
$ 346.33 million $ 36.79 million
Jan 29, 6 PM $ 0.0595
-2.06%
$ 341.92 million $ 37.34 million
Jan 29, 5 PM $ 0.0607
-0.55%
$ 349.1 million $ 39.53 million
Jan 29, 4 PM $ 0.061
-0.23%
$ 351.01 million $ 43.28 million
Jan 29, 3 PM $ 0.0612
-1.88%
$ 351.63 million $ 45.28 million
Jan 29, 2 PM $ 0.0624
-0.73%
$ 358.58 million $ 48.31 million
Jan 29, 1 PM $ 0.0628
+0.09%
$ 361.22 million $ 52.57 million
Jan 29, 12 PM $ 0.0628
-1.15%
$ 360.87 million $ 52.83 million
Jan 29, 11 AM $ 0.0635
-0.25%
$ 365.06 million $ 55.26 million
Jan 29, 10 AM $ 0.0636
+0.90%
$ 366.23 million $ 56.67 million
Jan 29, 9 AM $ 0.0631
+1.02%
$ 361.42 million $ 56.39 million
Jan 29, 8 AM $ 0.0624
-1.10%
$ 358.2 million $ 56.06 million
Jan 29, 7 AM $ 0.0631
-1.05%
$ 363.02 million $ 55.25 million
Jan 29, 6 AM $ 0.0638
+1.62%
$ 366.88 million $ 55.04 million
Jan 29, 5 AM $ 0.0628
-0.22%
$ 360.94 million $ 54.35 million
Jan 29, 4 AM $ 0.0629
-0.51%
$ 361.81 million $ 54.33 million
Jan 29, 3 AM $ 0.0632
-1.48%
$ 363.65 million $ 54.73 million
Jan 29, 2 AM $ 0.0642
-3.66%
$ 369.11 million $ 53.8 million
Jan 29, 1 AM $ 0.0666
+2.68%
$ 382.99 million $ 50.36 million
Jan 29, 12 AM $ 0.0649
+0.68%
$ 373 million $ 47.19 million
Jan 28, 11 PM $ 0.0644
-1.27%
$ 370.49 million $ 46.74 million
Jan 28, 10 PM $ 0.0653
+1.26%
$ 375.27 million $ 45.93 million
Jan 28, 9 PM $ 0.0645
-0.57%
$ 370.65 million $ 45.73 million
Jan 28, 8 PM $ 0.0648
+1.17%
$ 372.73 million $ 45.23 million