Pyth Network Historical Data

PYTH Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0648
+1.17%
$ 372.73 million $ 45.23 million
Jan 28, 7 PM $ 0.0641
-0.90%
$ 368.4 million $ 45.86 million
Jan 28, 6 PM $ 0.0646
-1.91%
$ 371.63 million $ 46.24 million
Jan 28, 5 PM $ 0.0659
-1.70%
$ 378.87 million $ 45.16 million
Jan 28, 4 PM $ 0.067
+0.66%
$ 385.39 million $ 46.34 million
Jan 28, 3 PM $ 0.0666
+2.74%
$ 382.85 million $ 63.03 million
Jan 28, 2 PM $ 0.0648
+1.43%
$ 372.54 million $ 66.6 million
Jan 28, 1 PM $ 0.0639
+0.58%
$ 367.4 million $ 62.24 million
Jan 28, 12 PM $ 0.0635
-2.18%
$ 365.59 million $ 65.44 million
Jan 28, 11 AM $ 0.0649
+3.60%
$ 373.41 million $ 62.94 million
Jan 28, 10 AM $ 0.0627
+0.30%
$ 360.17 million $ 60.6 million
Jan 28, 9 AM $ 0.0625
+2.16%
$ 359.36 million $ 60.07 million
Jan 28, 8 AM $ 0.0612
-0.43%
$ 351.6 million $ 58.81 million
Jan 28, 7 AM $ 0.0614
-0.58%
$ 352.99 million $ 58.28 million
Jan 28, 6 AM $ 0.0618
+0.76%
$ 355.33 million $ 58.18 million
Jan 28, 5 AM $ 0.0613
+0.09%
$ 352.65 million $ 57.92 million
Jan 28, 4 AM $ 0.0613
+0.24%
$ 352.32 million $ 57.55 million
Jan 28, 3 AM $ 0.0611
-1.41%
$ 351.49 million $ 56.62 million
Jan 28, 2 AM $ 0.062
+0.29%
$ 356.53 million $ 55.74 million
Jan 28, 1 AM $ 0.0618
-0.46%
$ 355.5 million $ 53.41 million
Jan 28, 12 AM $ 0.0621
-0.20%
$ 357.13 million $ 52.9 million
Jan 27, 11 PM $ 0.0622
-0.99%
$ 357.86 million $ 52.21 million
Jan 27, 10 PM $ 0.0629
+0.14%
$ 361.45 million $ 51.75 million
Jan 27, 9 PM $ 0.0628
-1.72%
$ 360.87 million $ 51.14 million
Jan 27, 8 PM $ 0.0639
+1.24%
$ 367.26 million $ 50.72 million
Jan 27, 7 PM $ 0.0631
+1.55%
$ 362.78 million $ 49.12 million
Jan 27, 6 PM $ 0.0621
+0.94%
$ 357.74 million $ 47.24 million
Jan 27, 5 PM $ 0.0616
-4.78%
$ 353.84 million $ 45.66 million
Jan 27, 4 PM $ 0.0646
+1.09%
$ 372.83 million $ 40.85 million
Jan 27, 3 PM $ 0.0638
+9.31%
$ 366.7 million $ 19.92 million
Jan 27, 2 PM $ 0.0583
-0.23%
$ 335.2 million $ 14.64 million
Jan 27, 1 PM $ 0.0585
+0.63%
$ 336.27 million $ 14.27 million
Jan 27, 12 PM $ 0.0581
-0.90%
$ 334.17 million $ 10.54 million
Jan 27, 11 AM $ 0.0586
+0.62%
$ 337.19 million $ 10.33 million
Jan 27, 10 AM $ 0.0583
+0.94%
$ 335.04 million $ 9.72 million
Jan 27, 9 AM $ 0.0577
-0.52%
$ 331.98 million $ 9.59 million
Jan 27, 8 AM $ 0.058
-0.26%
$ 333.72 million $ 10.21 million
Jan 27, 7 AM $ 0.0582
+0.41%
$ 334.58 million $ 10.27 million
Jan 27, 6 AM $ 0.058
-0.41%
$ 333.23 million $ 10.37 million
Jan 27, 5 AM $ 0.0582
-0.24%
$ 334.62 million $ 10.71 million
Jan 27, 4 AM $ 0.0583
-0.05%
$ 335.42 million $ 10.71 million
Jan 27, 3 AM $ 0.0584
-0.51%
$ 335.58 million $ 10.71 million
Jan 27, 2 AM $ 0.0587
-0.06%
$ 337.28 million $ 10.82 million
Jan 27, 1 AM $ 0.0587
+0.05%
$ 337.51 million $ 10.92 million
Jan 27, 12 AM $ 0.0587
+0.32%
$ 337.35 million $ 11.28 million
Jan 26, 11 PM $ 0.0585
-0.51%
$ 336.28 million $ 11.51 million
Jan 26, 10 PM $ 0.0588
-0.18%
$ 337.99 million $ 11.7 million
Jan 26, 9 PM $ 0.0589
+1.22%
$ 338.6 million $ 11.89 million
Jan 26, 8 PM $ 0.0582
-0.13%
$ 334.49 million $ 11.91 million
Jan 26, 7 PM $ 0.0582
-0.29%
$ 334.93 million $ 12.61 million