Pyth Network Historical Data

PYTH Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0582
-0.29%
$ 334.93 million $ 12.61 million
Jan 26, 6 PM $ 0.0584
-0.27%
$ 335.92 million $ 14 million
Jan 26, 5 PM $ 0.0586
+0.01%
$ 336.99 million $ 14.34 million
Jan 26, 4 PM $ 0.0586
+0.39%
$ 336.89 million $ 14.33 million
Jan 26, 3 PM $ 0.0583
-0.36%
$ 335.41 million $ 15.92 million
Jan 26, 2 PM $ 0.0586
+0.76%
$ 336.55 million $ 16.05 million
Jan 26, 1 PM $ 0.0581
+0.02%
$ 334.16 million $ 16.07 million
Jan 26, 12 PM $ 0.0581
+0.48%
$ 334.09 million $ 16.39 million
Jan 26, 11 AM $ 0.0578
-0.08%
$ 332.49 million $ 16.74 million
Jan 26, 10 AM $ 0.0579
+0.64%
$ 332.73 million $ 16.98 million
Jan 26, 9 AM $ 0.0575
-1.10%
$ 330.59 million $ 17.21 million
Jan 26, 8 AM $ 0.0581
+0.15%
$ 334.33 million $ 17.51 million
Jan 26, 7 AM $ 0.0581
-0.30%
$ 333.82 million $ 17.48 million
Jan 26, 6 AM $ 0.0582
+0.64%
$ 334.82 million $ 17.65 million
Jan 26, 5 AM $ 0.0579
+0.29%
$ 332.69 million $ 17.48 million
Jan 26, 4 AM $ 0.0577
+0.90%
$ 331.73 million $ 17.64 million
Jan 26, 3 AM $ 0.0572
-1.02%
$ 328.78 million $ 17.56 million
Jan 26, 2 AM $ 0.0578
-0.22%
$ 332.17 million $ 17.96 million
Jan 26, 1 AM $ 0.0579
+2.23%
$ 332.93 million $ 18.12 million
Jan 26, 12 AM $ 0.0566
+0.21%
$ 325.61 million $ 17.97 million
Jan 25, 11 PM $ 0.0565
+1.14%
$ 324.92 million $ 18.03 million
Jan 25, 10 PM $ 0.0559
-0.11%
$ 321.26 million $ 17.9 million
Jan 25, 9 PM $ 0.0559
+1.06%
$ 321.61 million $ 17.63 million
Jan 25, 8 PM $ 0.0553
+0.51%
$ 318.23 million $ 17.28 million
Jan 25, 7 PM $ 0.0551
-2.76%
$ 316.61 million $ 16.43 million
Jan 25, 6 PM $ 0.0566
-0.98%
$ 325.59 million $ 15.06 million
Jan 25, 5 PM $ 0.0572
-0.09%
$ 328.81 million $ 14.52 million
Jan 25, 4 PM $ 0.0572
-2.80%
$ 329 million $ 14.14 million
Jan 25, 3 PM $ 0.0589
+0.20%
$ 338.8 million $ 12.52 million
Jan 25, 2 PM $ 0.0588
-1.62%
$ 337.82 million $ 12.1 million
Jan 25, 1 PM $ 0.0597
+0.02%
$ 343.39 million $ 11.7 million
Jan 25, 12 PM $ 0.0597
+0.56%
$ 343.22 million $ 11.24 million
Jan 25, 11 AM $ 0.0594
-0.55%
$ 341.41 million $ 10.82 million
Jan 25, 10 AM $ 0.0597
+0.17%
$ 343.48 million $ 10.7 million
Jan 25, 9 AM $ 0.0596
+1.58%
$ 342.75 million $ 10.6 million
Jan 25, 8 AM $ 0.0587
-0.65%
$ 337.38 million $ 10.1 million
Jan 25, 7 AM $ 0.0591
-0.02%
$ 339.58 million $ 9.89 million
Jan 25, 6 AM $ 0.0591
+0.30%
$ 339.7 million $ 9.47 million
Jan 25, 5 AM $ 0.0589
+0.44%
$ 338.54 million $ 9.09 million
Jan 25, 4 AM $ 0.0586
-0.27%
$ 337.18 million $ 8.93 million
Jan 25, 3 AM $ 0.0588
-0.41%
$ 338.08 million $ 8.89 million
Jan 25, 2 AM $ 0.059
+0.46%
$ 339.48 million $ 8.66 million
Jan 25, 1 AM $ 0.0588
-0.46%
$ 337.94 million $ 8.33 million
Jan 25, 12 AM $ 0.059
+0.24%
$ 339.49 million $ 7.86 million
Jan 24, 11 PM $ 0.0589
+0.59%
$ 338.69 million $ 7.49 million
Jan 24, 10 PM $ 0.0586
+0.01%
$ 336.69 million $ 7.48 million
Jan 24, 9 PM $ 0.0586
-0.01%
$ 336.67 million $ 7.54 million
Jan 24, 8 PM $ 0.0586
+0.36%
$ 336.71 million $ 7.59 million
Jan 24, 7 PM $ 0.0583
-0.15%
$ 335.5 million $ 7.94 million
Jan 24, 6 PM $ 0.0584
-0.06%
$ 336.01 million $ 8.46 million