Pyth Network Historical Data

PYTH Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0583
-0.15%
$ 335.5 million $ 7.94 million
Jan 24, 6 PM $ 0.0584
-0.06%
$ 336.01 million $ 8.46 million
Jan 24, 5 PM $ 0.0585
-0.03%
$ 336.22 million $ 9.08 million
Jan 24, 4 PM $ 0.0585
+0.12%
$ 336.32 million $ 9.97 million
Jan 24, 3 PM $ 0.0584
-0.99%
$ 335.92 million $ 10.56 million
Jan 24, 2 PM $ 0.059
-0.19%
$ 339.28 million $ 10.74 million
Jan 24, 1 PM $ 0.0591
+0.21%
$ 339.94 million $ 11.65 million
Jan 24, 12 PM $ 0.059
-0.16%
$ 339.22 million $ 12.35 million
Jan 24, 11 AM $ 0.0591
+0.39%
$ 339.77 million $ 12.88 million
Jan 24, 10 AM $ 0.0589
+0.55%
$ 338.32 million $ 12.88 million
Jan 24, 9 AM $ 0.0585
-0.20%
$ 336.6 million $ 12.82 million
Jan 24, 8 AM $ 0.0587
+0.61%
$ 337.26 million $ 12.89 million
Jan 24, 7 AM $ 0.0583
-0.22%
$ 335.25 million $ 12.97 million
Jan 24, 6 AM $ 0.0584
+0.68%
$ 335.98 million $ 13.1 million
Jan 24, 5 AM $ 0.058
-0.30%
$ 333.7 million $ 13.51 million
Jan 24, 4 AM $ 0.0582
-0.11%
$ 334.7 million $ 13.98 million
Jan 24, 3 AM $ 0.0583
+0.77%
$ 335.07 million $ 14.18 million
Jan 24, 2 AM $ 0.0578
+0.34%
$ 332.52 million $ 14.1 million
Jan 24, 1 AM $ 0.0576
+0.21%
$ 331.4 million $ 14.16 million
Jan 24, 12 AM $ 0.0575
-0.07%
$ 330.71 million $ 14.73 million
Jan 23, 11 PM $ 0.0576
+0.16%
$ 330.93 million $ 14.83 million
Jan 23, 10 PM $ 0.0575
+0.42%
$ 330.42 million $ 14.82 million
Jan 23, 9 PM $ 0.0572
-0.03%
$ 329.11 million $ 14.91 million
Jan 23, 8 PM $ 0.0572
-0.94%
$ 329.15 million $ 14.88 million
Jan 23, 7 PM $ 0.0578
-1.71%
$ 332.28 million $ 14.85 million
Jan 23, 6 PM $ 0.0588
-0.23%
$ 338.1 million $ 14.54 million
Jan 23, 5 PM $ 0.0589
+0.12%
$ 338.85 million $ 14.05 million
Jan 23, 4 PM $ 0.0589
+0.94%
$ 338.45 million $ 13.47 million
Jan 23, 3 PM $ 0.0583
+2.37%
$ 335.28 million $ 13.07 million
Jan 23, 2 PM $ 0.057
-1.19%
$ 326.84 million $ 13.18 million
Jan 23, 1 PM $ 0.0576
-0.08%
$ 331.45 million $ 12.56 million
Jan 23, 12 PM $ 0.0577
-0.36%
$ 331.77 million $ 11.93 million
Jan 23, 11 AM $ 0.0579
+0.28%
$ 332.9 million $ 11.54 million
Jan 23, 10 AM $ 0.0577
-0.51%
$ 331.97 million $ 11.63 million
Jan 23, 9 AM $ 0.058
+0.00%
$ 333.66 million $ 11.63 million
Jan 23, 8 AM $ 0.058
-0.84%
$ 333.65 million $ 11.59 million
Jan 23, 7 AM $ 0.0585
-0.07%
$ 336.47 million $ 11.64 million
Jan 23, 6 AM $ 0.0586
-0.55%
$ 336.72 million $ 11.75 million
Jan 23, 5 AM $ 0.0589
+0.20%
$ 338.55 million $ 11.45 million
Jan 23, 4 AM $ 0.0588
+0.70%
$ 337.86 million $ 10.9 million
Jan 23, 3 AM $ 0.0584
+0.68%
$ 335.55 million $ 10.76 million
Jan 23, 2 AM $ 0.058
-0.41%
$ 333.27 million $ 10.77 million
Jan 23, 1 AM $ 0.0582
+1.44%
$ 334.65 million $ 10.86 million
Jan 23, 12 AM $ 0.0574
+0.61%
$ 329.89 million $ 10.45 million
Jan 22, 11 PM $ 0.057
-0.25%
$ 327.86 million $ 10.55 million
Jan 22, 10 PM $ 0.0572
-0.01%
$ 328.71 million $ 10.71 million
Jan 22, 9 PM $ 0.0572
+0.43%
$ 328.74 million $ 10.68 million
Jan 22, 8 PM $ 0.0569
-0.81%
$ 327.23 million $ 10.73 million
Jan 22, 7 PM $ 0.0574
+0.28%
$ 330.02 million $ 10.93 million
Jan 22, 6 PM $ 0.0572
-1.03%
$ 329.14 million $ 11.83 million