Pyth Network Historical Data

PYTH Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0572
-1.03%
$ 329.14 million $ 11.83 million
Jan 22, 5 PM $ 0.0578
+0.03%
$ 332.53 million $ 12.06 million
Jan 22, 4 PM $ 0.0578
+1.04%
$ 332.43 million $ 12.59 million
Jan 22, 3 PM $ 0.0572
+0.45%
$ 329.01 million $ 12.76 million
Jan 22, 2 PM $ 0.057
-1.17%
$ 327.59 million $ 13.3 million
Jan 22, 1 PM $ 0.0576
-0.36%
$ 331.39 million $ 13.63 million
Jan 22, 12 PM $ 0.0578
-0.04%
$ 332.6 million $ 13.79 million
Jan 22, 11 AM $ 0.0579
-0.80%
$ 332.71 million $ 13.96 million
Jan 22, 10 AM $ 0.0583
-0.18%
$ 335.4 million $ 13.8 million
Jan 22, 9 AM $ 0.0584
+0.58%
$ 336.02 million $ 13.89 million
Jan 22, 8 AM $ 0.0581
+0.47%
$ 334.08 million $ 13.8 million
Jan 22, 7 AM $ 0.0578
-0.65%
$ 332.52 million $ 13.79 million
Jan 22, 6 AM $ 0.0582
-0.18%
$ 334.69 million $ 13.64 million
Jan 22, 5 AM $ 0.0583
-0.49%
$ 335.3 million $ 13.64 million
Jan 22, 4 AM $ 0.0586
+0.60%
$ 336.95 million $ 13.79 million
Jan 22, 3 AM $ 0.0582
-0.67%
$ 334.95 million $ 13.7 million
Jan 22, 2 AM $ 0.0586
-0.28%
$ 337.18 million $ 13.65 million
Jan 22, 1 AM $ 0.0588
+0.95%
$ 338.11 million $ 14.01 million
Jan 22, 12 AM $ 0.0582
+1.15%
$ 335.31 million $ 14.01 million
Jan 21, 11 PM $ 0.0576
-1.42%
$ 331.06 million $ 13.98 million
Jan 21, 10 PM $ 0.0584
-1.13%
$ 335.87 million $ 14.31 million
Jan 21, 9 PM $ 0.0591
+0.34%
$ 339.7 million $ 15.19 million
Jan 21, 8 PM $ 0.0589
-0.68%
$ 338.52 million $ 15.2 million
Jan 21, 7 PM $ 0.0593
+3.54%
$ 340.85 million $ 14.99 million
Jan 21, 6 PM $ 0.0573
+0.84%
$ 329.19 million $ 14.08 million
Jan 21, 5 PM $ 0.0568
+0.06%
$ 326.4 million $ 13.92 million
Jan 21, 4 PM $ 0.0567
-3.59%
$ 326.66 million $ 13.56 million
Jan 21, 3 PM $ 0.0588
+1.29%
$ 338.36 million $ 13.49 million
Jan 21, 2 PM $ 0.0581
+2.55%
$ 334.02 million $ 13.15 million
Jan 21, 1 PM $ 0.0566
-1.01%
$ 326.08 million $ 12.68 million
Jan 21, 12 PM $ 0.0572
-0.09%
$ 329 million $ 12.58 million
Jan 21, 11 AM $ 0.0573
-0.75%
$ 329.57 million $ 12.76 million
Jan 21, 10 AM $ 0.0577
-0.11%
$ 331.8 million $ 12.84 million
Jan 21, 9 AM $ 0.0578
+0.05%
$ 332.17 million $ 12.92 million
Jan 21, 8 AM $ 0.0577
-0.41%
$ 332 million $ 13.13 million
Jan 21, 7 AM $ 0.058
-0.07%
$ 333.29 million $ 13.5 million
Jan 21, 6 AM $ 0.058
-0.39%
$ 333.62 million $ 13.77 million
Jan 21, 5 AM $ 0.0583
+0.40%
$ 334.94 million $ 13.97 million
Jan 21, 4 AM $ 0.058
+0.00%
$ 333.6 million $ 14.14 million
Jan 21, 3 AM $ 0.058
+0.23%
$ 333.76 million $ 14.11 million
Jan 21, 2 AM $ 0.0579
+1.41%
$ 332.84 million $ 14.68 million
Jan 21, 1 AM $ 0.0571
+0.09%
$ 328.23 million $ 14.19 million
Jan 21, 12 AM $ 0.057
+2.18%
$ 327.93 million $ 14.09 million
Jan 20, 11 PM $ 0.0558
-0.50%
$ 320.93 million $ 13.97 million
Jan 20, 10 PM $ 0.0561
-0.85%
$ 322.57 million $ 13.7 million
Jan 20, 9 PM $ 0.0566
-0.85%
$ 325.25 million $ 12.78 million
Jan 20, 8 PM $ 0.0571
+0.52%
$ 328.08 million $ 12.79 million
Jan 20, 7 PM $ 0.0568
+0.20%
$ 326.39 million $ 12.68 million
Jan 20, 6 PM $ 0.0566
-0.37%
$ 325.72 million $ 12.65 million
Jan 20, 5 PM $ 0.0569
-0.66%
$ 326.96 million $ 12.64 million