Pyth Network Historical Data

PYTH Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0569
-0.66%
$ 326.96 million $ 12.64 million
Jan 20, 4 PM $ 0.0572
-1.03%
$ 329.05 million $ 12.52 million
Jan 20, 3 PM $ 0.0578
-0.84%
$ 332.46 million $ 12.47 million
Jan 20, 2 PM $ 0.0583
+1.38%
$ 335.29 million $ 12.31 million
Jan 20, 1 PM $ 0.0575
-1.09%
$ 330.73 million $ 12.13 million
Jan 20, 12 PM $ 0.0582
+0.51%
$ 334.37 million $ 12.14 million
Jan 20, 11 AM $ 0.0579
-0.48%
$ 332.66 million $ 11.75 million
Jan 20, 10 AM $ 0.0581
+0.07%
$ 334.32 million $ 12.23 million
Jan 20, 9 AM $ 0.0581
+0.29%
$ 333.87 million $ 12.35 million
Jan 20, 8 AM $ 0.0579
-0.94%
$ 333.09 million $ 12.15 million
Jan 20, 7 AM $ 0.0585
-0.68%
$ 336.26 million $ 11.94 million
Jan 20, 6 AM $ 0.0589
-1.41%
$ 338.5 million $ 11.87 million
Jan 20, 5 AM $ 0.0597
-0.12%
$ 343.4 million $ 11.86 million
Jan 20, 4 AM $ 0.0598
+0.05%
$ 344.14 million $ 12.26 million
Jan 20, 3 AM $ 0.0598
-0.24%
$ 343.68 million $ 12.55 million
Jan 20, 2 AM $ 0.0599
+0.27%
$ 344.52 million $ 12.4 million
Jan 20, 1 AM $ 0.0598
+0.30%
$ 343.55 million $ 12.78 million
Jan 20, 12 AM $ 0.0596
-0.95%
$ 342.59 million $ 13.54 million
Jan 19, 11 PM $ 0.0602
+0.97%
$ 345.85 million $ 19.8 million
Jan 19, 10 PM $ 0.0596
-0.90%
$ 343.22 million $ 20.49 million
Jan 19, 9 PM $ 0.0601
-0.90%
$ 345.66 million $ 20.4 million
Jan 19, 8 PM $ 0.0607
+0.16%
$ 348.81 million $ 20.34 million
Jan 19, 7 PM $ 0.0606
+0.72%
$ 348.15 million $ 20.25 million
Jan 19, 6 PM $ 0.0601
+0.18%
$ 345.77 million $ 20.11 million
Jan 19, 5 PM $ 0.06
+0.44%
$ 345.16 million $ 20.09 million
Jan 19, 4 PM $ 0.0598
+1.33%
$ 343.64 million $ 19.91 million
Jan 19, 3 PM $ 0.059
-0.31%
$ 339.13 million $ 19.56 million
Jan 19, 2 PM $ 0.0592
+0.39%
$ 340.17 million $ 19.69 million
Jan 19, 1 PM $ 0.0589
+0.17%
$ 338.85 million $ 19.79 million
Jan 19, 12 PM $ 0.0588
-0.31%
$ 338.18 million $ 19.99 million
Jan 19, 11 AM $ 0.059
+0.29%
$ 339.34 million $ 19.81 million
Jan 19, 10 AM $ 0.0588
-0.51%
$ 338.47 million $ 19.27 million
Jan 19, 9 AM $ 0.0591
-0.47%
$ 340.11 million $ 19.39 million
Jan 19, 8 AM $ 0.0594
+0.42%
$ 341.71 million $ 19.49 million
Jan 19, 7 AM $ 0.0592
+0.09%
$ 340.27 million $ 19.18 million
Jan 19, 6 AM $ 0.0591
-0.35%
$ 339.98 million $ 19.07 million
Jan 19, 5 AM $ 0.0593
+0.22%
$ 341.1 million $ 18.72 million
Jan 19, 4 AM $ 0.0592
-1.22%
$ 340.64 million $ 18.02 million
Jan 19, 3 AM $ 0.0599
+1.09%
$ 344.56 million $ 17.79 million
Jan 19, 2 AM $ 0.0593
+1.18%
$ 341.01 million $ 17.26 million
Jan 19, 1 AM $ 0.0586
-0.22%
$ 337.06 million $ 16.86 million
Jan 19, 12 AM $ 0.0587
-5.09%
$ 337.81 million $ 16.41 million
Jan 18, 11 PM $ 0.0619
-6.07%
$ 356.22 million $ 10.22 million
Jan 18, 10 PM $ 0.0659
+0.09%
$ 378.83 million $ 9.15 million
Jan 18, 9 PM $ 0.0658
+0.05%
$ 378.5 million $ 9.11 million
Jan 18, 8 PM $ 0.0658
+0.34%
$ 378.32 million $ 9.14 million
Jan 18, 7 PM $ 0.0656
-0.98%
$ 376.95 million $ 9.27 million
Jan 18, 6 PM $ 0.0662
+1.02%
$ 380.9 million $ 9.34 million
Jan 18, 5 PM $ 0.0656
+0.00%
$ 376.94 million $ 9.04 million
Jan 18, 4 PM $ 0.0656
+0.16%
$ 376.95 million $ 9.04 million