Pyth Network Historical Data

PYTH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.132
+0.87%
$ 757.57 million $ 39.83 million
Jul 18, 2025 $ 0.131
+1.38%
$ 751.06 million $ 78.16 million
Jul 17, 2025 $ 0.129
+2.26%
$ 740.86 million $ 48.33 million
Jul 16, 2025 $ 0.126
+1.82%
$ 724.66 million $ 44.02 million
Jul 15, 2025 $ 0.124
+4.05%
$ 711.75 million $ 37.28 million
Jul 14, 2025 $ 0.119
-0.43%
$ 684.02 million $ 49.6 million
Jul 13, 2025 $ 0.119
+4.63%
$ 686.99 million $ 100.38 million
Jul 12, 2025 $ 0.114
-0.79%
$ 656.55 million $ 33.37 million
Jul 11, 2025 $ 0.115
+1.38%
$ 661.8 million $ 56 million
Jul 10, 2025 $ 0.109
+3.84%
$ 626.91 million $ 31.31 million
Jul 9, 2025 $ 0.105
+6.22%
$ 602.91 million $ 29.04 million
Jul 8, 2025 $ 0.0987
+2.80%
$ 567.61 million $ 18.42 million
Jul 7, 2025 $ 0.096
-2.98%
$ 552.07 million $ 19.09 million
Jul 6, 2025 $ 0.099
+2.30%
$ 569.05 million $ 15.31 million
Jul 5, 2025 $ 0.0967
+0.26%
$ 556.23 million $ 15.07 million
Jul 4, 2025 $ 0.0965
-7.08%
$ 554.8 million $ 32.45 million
Jul 3, 2025 $ 0.104
-0.04%
$ 597.08 million $ 32.9 million
Jul 2, 2025 $ 0.104
+4.89%
$ 597.32 million $ 35.46 million
Jul 1, 2025 $ 0.099
-5.42%
$ 569.47 million $ 32.4 million
Jun 30, 2025 $ 0.105
-6.24%
$ 601.98 million $ 70.38 million
Jun 29, 2025 $ 0.112
+11.20%
$ 642.02 million $ 45.47 million
Jun 28, 2025 $ 0.1
+7.44%
$ 577.33 million $ 20.48 million
Jun 27, 2025 $ 0.0935
+0.76%
$ 537.36 million $ 29.35 million
Jun 26, 2025 $ 0.0928
+1.21%
$ 533.32 million $ 36.65 million
Jun 25, 2025 $ 0.0916
-5.11%
$ 526.96 million $ 18.19 million
Jun 24, 2025 $ 0.0966
+1.56%
$ 555.34 million $ 32.04 million
Jun 23, 2025 $ 0.0951
+11.26%
$ 546.81 million $ 30.99 million
Jun 22, 2025 $ 0.0855
-4.30%
$ 491.46 million $ 37.17 million
Jun 21, 2025 $ 0.0893
-3.73%
$ 513.53 million $ 31.45 million
Jun 20, 2025 $ 0.0928
-5.20%
$ 533.43 million $ 37.13 million
Jun 19, 2025 $ 0.0979
-2.18%
$ 562.67 million $ 17.66 million
Jun 18, 2025 $ 0.1
+0.15%
$ 575.23 million $ 30.28 million
Jun 17, 2025 $ 0.0999
-6.89%
$ 574.36 million $ 33.36 million
Jun 16, 2025 $ 0.107
+0.97%
$ 617 million $ 26.63 million
Jun 15, 2025 $ 0.106
+2.28%
$ 611.08 million $ 16.74 million
Jun 14, 2025 $ 0.104
-3.87%
$ 597.47 million $ 17.35 million
Jun 13, 2025 $ 0.108
-4.21%
$ 621.53 million $ 31.93 million
Jun 12, 2025 $ 0.113
-8.17%
$ 648.97 million $ 25.64 million
Jun 11, 2025 $ 0.123
-5.80%
$ 706.71 million $ 28.88 million
Jun 10, 2025 $ 0.13
+4.73%
$ 750.15 million $ 29.29 million
Jun 9, 2025 $ 0.125
+6.34%
$ 716.28 million $ 18.91 million
Jun 8, 2025 $ 0.117
-0.47%
$ 673.55 million $ 12.8 million
Jun 7, 2025 $ 0.118
+4.82%
$ 676.71 million $ 13.42 million
Jun 6, 2025 $ 0.112
+3.74%
$ 645.58 million $ 19.97 million
Jun 5, 2025 $ 0.108
-6.75%
$ 622.33 million $ 28.59 million
Jun 4, 2025 $ 0.116
-4.42%
$ 667.35 million $ 19.27 million
Jun 3, 2025 $ 0.121
+0.66%
$ 698.18 million $ 27.37 million
Jun 2, 2025 $ 0.121
-0.09%
$ 693.63 million $ 23.46 million
Jun 1, 2025 $ 0.121
+1.65%
$ 694.23 million $ 22.11 million
May 31, 2025 $ 0.119
+4.42%
$ 682.95 million $ 45.48 million