Pyth Network Historical Data

PYTH Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0493
-0.05%
$ 283.51 million $ 7.98 million
May 3, 5 AM $ 0.0493
-0.37%
$ 283.65 million $ 7.77 million
May 3, 4 AM $ 0.0495
+0.05%
$ 284.71 million $ 7.88 million
May 3, 3 AM $ 0.0495
+0.13%
$ 284.58 million $ 7.77 million
May 3, 2 AM $ 0.0494
+0.19%
$ 284.08 million $ 7.63 million
May 3, 1 AM $ 0.0493
-0.05%
$ 283.55 million $ 7.52 million
May 3, 12 AM $ 0.0493
-0.55%
$ 283.7 million $ 7.35 million
May 2, 11 PM $ 0.0496
-0.82%
$ 285.28 million $ 7.21 million
May 2, 10 PM $ 0.05
+0.94%
$ 287.65 million $ 6.95 million
May 2, 9 PM $ 0.0496
+2.31%
$ 284.98 million $ 6.06 million
May 2, 8 PM $ 0.0484
+0.48%
$ 278.53 million $ 5.54 million
May 2, 7 PM $ 0.0482
+1.16%
$ 277.21 million $ 5.49 million
May 2, 6 PM $ 0.0477
+0.46%
$ 274.04 million $ 5.09 million
May 2, 5 PM $ 0.0474
-0.66%
$ 272.79 million $ 4.99 million
May 2, 4 PM $ 0.0478
+0.59%
$ 274.59 million $ 5 million
May 2, 3 PM $ 0.0475
+0.44%
$ 272.98 million $ 4.93 million
May 2, 2 PM $ 0.0473
+0.87%
$ 271.77 million $ 5 million
May 2, 1 PM $ 0.0469
+0.42%
$ 269.41 million $ 4.9 million
May 2, 12 PM $ 0.0467
+0.24%
$ 268.29 million $ 5.13 million
May 2, 11 AM $ 0.0465
-0.45%
$ 267.65 million $ 5.29 million
May 2, 10 AM $ 0.0468
-0.09%
$ 268.86 million $ 5.45 million
May 2, 9 AM $ 0.0468
+0.33%
$ 269.1 million $ 5.46 million
May 2, 8 AM $ 0.0466
-0.03%
$ 268.21 million $ 5.42 million
May 2, 7 AM $ 0.0467
+0.17%
$ 268.29 million $ 5.35 million
May 2, 6 AM $ 0.0466
+0.56%
$ 267.82 million $ 5.24 million
May 2, 5 AM $ 0.0463
-0.36%
$ 266.34 million $ 5.21 million
May 2, 4 AM $ 0.0465
-0.31%
$ 267.3 million $ 5.05 million
May 2, 3 AM $ 0.0466
+0.00%
$ 268.13 million $ 5.11 million
May 2, 2 AM $ 0.0466
-0.51%
$ 268.15 million $ 5.27 million
May 2, 1 AM $ 0.0469
-0.07%
$ 269.51 million $ 5.31 million
May 2, 12 AM $ 0.0469
+0.14%
$ 269.69 million $ 5.29 million
May 1, 11 PM $ 0.0468
-0.08%
$ 269.31 million $ 5.35 million
May 1, 10 PM $ 0.0469
+0.67%
$ 269.53 million $ 5.33 million
May 1, 9 PM $ 0.0466
+0.27%
$ 267.73 million $ 5.07 million
May 1, 8 PM $ 0.0464
-0.45%
$ 267.02 million $ 5.07 million
May 1, 7 PM $ 0.0466
-0.60%
$ 268.24 million $ 4.96 million
May 1, 6 PM $ 0.0469
+0.14%
$ 269.86 million $ 4.96 million
May 1, 5 PM $ 0.0469
-0.40%
$ 269.48 million $ 4.94 million
May 1, 4 PM $ 0.0471
-0.28%
$ 270.56 million $ 4.86 million
May 1, 3 PM $ 0.0472
-0.07%
$ 271.33 million $ 4.75 million
May 1, 2 PM $ 0.0472
-0.55%
$ 271.51 million $ 4.75 million
May 1, 1 PM $ 0.0475
+1.07%
$ 272.99 million $ 4.9 million
May 1, 12 PM $ 0.047
+0.92%
$ 270.12 million $ 4.71 million
May 1, 11 AM $ 0.0465
-0.43%
$ 267.65 million $ 4.54 million
May 1, 10 AM $ 0.0468
-0.06%
$ 268.81 million $ 4.57 million
May 1, 9 AM $ 0.0468
-0.41%
$ 268.94 million $ 4.56 million
May 1, 8 AM $ 0.047
+0.04%
$ 270.03 million $ 4.54 million
May 1, 7 AM $ 0.0469
+0.39%
$ 269.91 million $ 4.58 million
May 1, 6 AM $ 0.0468
-0.53%
$ 268.88 million $ 4.6 million
May 1, 5 AM $ 0.047
-0.13%
$ 270.3 million $ 4.6 million