Pyth Network Historical Data

PYTH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0656
+0.16%
$ 376.95 million $ 9.04 million
Jan 18, 3 PM $ 0.0655
+0.71%
$ 376.34 million $ 9.19 million
Jan 18, 2 PM $ 0.065
-0.34%
$ 373.38 million $ 9.51 million
Jan 18, 1 PM $ 0.0652
-0.26%
$ 375.03 million $ 9.99 million
Jan 18, 12 PM $ 0.0654
-0.96%
$ 375.97 million $ 9.85 million
Jan 18, 11 AM $ 0.066
+0.20%
$ 379.65 million $ 9.98 million
Jan 18, 10 AM $ 0.0659
+0.32%
$ 378.58 million $ 9.96 million
Jan 18, 9 AM $ 0.0657
+0.51%
$ 377.63 million $ 9.65 million
Jan 18, 8 AM $ 0.0653
-0.23%
$ 375.73 million $ 9.63 million
Jan 18, 7 AM $ 0.0655
+0.14%
$ 376.61 million $ 9.89 million
Jan 18, 6 AM $ 0.0654
-0.30%
$ 376.05 million $ 9.71 million
Jan 18, 5 AM $ 0.0656
-0.08%
$ 377.11 million $ 9.81 million
Jan 18, 4 AM $ 0.0657
-0.30%
$ 377.36 million $ 9.82 million
Jan 18, 3 AM $ 0.0659
-0.28%
$ 378.65 million $ 9.59 million
Jan 18, 2 AM $ 0.066
+0.30%
$ 379.73 million $ 9.65 million
Jan 18, 1 AM $ 0.0658
-1.05%
$ 378.57 million $ 10.1 million
Jan 18, 12 AM $ 0.0665
+0.24%
$ 382.6 million $ 9.8 million
Jan 17, 11 PM $ 0.0664
+0.16%
$ 381.67 million $ 9.64 million
Jan 17, 10 PM $ 0.0663
-0.86%
$ 380.81 million $ 9.75 million
Jan 17, 9 PM $ 0.0668
-0.13%
$ 384.19 million $ 10.05 million
Jan 17, 8 PM $ 0.0669
-0.17%
$ 384.87 million $ 10.3 million
Jan 17, 7 PM $ 0.067
+0.46%
$ 385.52 million $ 11.04 million
Jan 17, 6 PM $ 0.0667
+0.15%
$ 383.77 million $ 11.09 million
Jan 17, 5 PM $ 0.0666
-0.10%
$ 382.92 million $ 11.28 million
Jan 17, 4 PM $ 0.0667
-1.41%
$ 383.58 million $ 11.5 million
Jan 17, 3 PM $ 0.0677
-0.57%
$ 389.05 million $ 11.83 million
Jan 17, 2 PM $ 0.068
+1.97%
$ 391.24 million $ 12.43 million
Jan 17, 1 PM $ 0.0667
+0.26%
$ 383.67 million $ 11.8 million
Jan 17, 12 PM $ 0.0666
+1.37%
$ 382.68 million $ 11.69 million
Jan 17, 11 AM $ 0.0657
-0.87%
$ 377.51 million $ 11.58 million
Jan 17, 10 AM $ 0.0662
-0.10%
$ 380.81 million $ 11.6 million
Jan 17, 9 AM $ 0.0663
-0.72%
$ 381.03 million $ 11.57 million
Jan 17, 8 AM $ 0.0668
+0.53%
$ 383.95 million $ 11.33 million
Jan 17, 7 AM $ 0.0664
+0.75%
$ 381.94 million $ 11.02 million
Jan 17, 6 AM $ 0.0659
-0.15%
$ 379.11 million $ 11.08 million
Jan 17, 5 AM $ 0.066
+0.26%
$ 379.67 million $ 11.02 million
Jan 17, 4 AM $ 0.0659
+0.38%
$ 378.7 million $ 11.11 million
Jan 17, 3 AM $ 0.0656
-0.17%
$ 376.97 million $ 11.34 million
Jan 17, 2 AM $ 0.0657
-1.14%
$ 377.9 million $ 11.51 million
Jan 17, 1 AM $ 0.0665
-0.32%
$ 382.27 million $ 11.71 million
Jan 17, 12 AM $ 0.0667
-0.27%
$ 383.48 million $ 11.61 million
Jan 16, 11 PM $ 0.0669
-0.66%
$ 384.54 million $ 11.46 million
Jan 16, 10 PM $ 0.0673
+1.01%
$ 387.1 million $ 11.75 million
Jan 16, 9 PM $ 0.0666
+0.78%
$ 383.23 million $ 11.98 million
Jan 16, 8 PM $ 0.0661
+2.71%
$ 380.29 million $ 11.75 million
Jan 16, 7 PM $ 0.0644
-0.06%
$ 370.11 million $ 11.46 million
Jan 16, 6 PM $ 0.0644
-0.26%
$ 370.47 million $ 11.86 million
Jan 16, 5 PM $ 0.0646
+0.52%
$ 371.03 million $ 12.21 million
Jan 16, 4 PM $ 0.0643
+1.52%
$ 369.48 million $ 12.39 million
Jan 16, 3 PM $ 0.0633
-2.79%
$ 363.94 million $ 12.48 million