Pyth Network Historical Data

PYTH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0633
-2.79%
$ 363.94 million $ 12.48 million
Jan 16, 2 PM $ 0.0651
+0.20%
$ 374.39 million $ 12.47 million
Jan 16, 1 PM $ 0.065
-0.61%
$ 373.68 million $ 12.76 million
Jan 16, 12 PM $ 0.0654
-0.43%
$ 375.97 million $ 12.75 million
Jan 16, 11 AM $ 0.0657
+0.61%
$ 377.56 million $ 12.81 million
Jan 16, 10 AM $ 0.0653
-0.38%
$ 375.25 million $ 12.81 million
Jan 16, 9 AM $ 0.0655
+0.25%
$ 376.68 million $ 13.16 million
Jan 16, 8 AM $ 0.0653
+0.75%
$ 375.76 million $ 13.25 million
Jan 16, 7 AM $ 0.0649
-0.09%
$ 373 million $ 13.49 million
Jan 16, 6 AM $ 0.0649
+0.41%
$ 373.33 million $ 13.48 million
Jan 16, 5 AM $ 0.0647
+1.04%
$ 371.84 million $ 13.71 million
Jan 16, 4 AM $ 0.064
-1.02%
$ 367.98 million $ 13.63 million
Jan 16, 3 AM $ 0.0647
-0.62%
$ 371.72 million $ 13.48 million
Jan 16, 2 AM $ 0.0651
+0.33%
$ 374.08 million $ 13.75 million
Jan 16, 1 AM $ 0.0648
-0.04%
$ 372.86 million $ 13.19 million
Jan 16, 12 AM $ 0.0649
+0.03%
$ 373 million $ 13.33 million
Jan 15, 11 PM $ 0.0649
+0.40%
$ 372.84 million $ 13.56 million
Jan 15, 10 PM $ 0.0646
+0.46%
$ 371.42 million $ 13.29 million
Jan 15, 9 PM $ 0.0643
+0.38%
$ 369.73 million $ 13.14 million
Jan 15, 8 PM $ 0.0641
-0.74%
$ 368.32 million $ 13.28 million
Jan 15, 7 PM $ 0.0645
-0.15%
$ 371.07 million $ 13.39 million
Jan 15, 6 PM $ 0.0646
-1.47%
$ 371.42 million $ 14.03 million
Jan 15, 5 PM $ 0.0656
-0.64%
$ 377.18 million $ 14.48 million
Jan 15, 4 PM $ 0.066
+1.14%
$ 379.61 million $ 15.16 million
Jan 15, 3 PM $ 0.0653
-3.16%
$ 375.29 million $ 15.84 million
Jan 15, 2 PM $ 0.0674
-1.09%
$ 387.55 million $ 16.87 million
Jan 15, 1 PM $ 0.0681
-0.23%
$ 391.81 million $ 17.48 million
Jan 15, 12 PM $ 0.0683
+0.79%
$ 392.68 million $ 18.01 million
Jan 15, 11 AM $ 0.0678
-0.62%
$ 389.59 million $ 18.3 million
Jan 15, 10 AM $ 0.0682
-0.96%
$ 392.03 million $ 19.08 million
Jan 15, 9 AM $ 0.0688
+0.85%
$ 395.84 million $ 19.33 million
Jan 15, 8 AM $ 0.0683
-0.70%
$ 392.52 million $ 19.8 million
Jan 15, 7 AM $ 0.0687
+1.23%
$ 395.28 million $ 19.63 million
Jan 15, 6 AM $ 0.0679
-0.52%
$ 390.48 million $ 19.64 million
Jan 15, 5 AM $ 0.0683
+0.64%
$ 392.52 million $ 19.69 million
Jan 15, 4 AM $ 0.0678
+0.84%
$ 390.01 million $ 19.86 million
Jan 15, 3 AM $ 0.0673
-1.98%
$ 386.76 million $ 20.09 million
Jan 15, 2 AM $ 0.0686
-1.03%
$ 394.55 million $ 20.01 million
Jan 15, 1 AM $ 0.0693
+0.02%
$ 398.67 million $ 20.18 million
Jan 15, 12 AM $ 0.0693
-0.30%
$ 398.6 million $ 20.38 million
Jan 14, 11 PM $ 0.0695
+0.32%
$ 399.75 million $ 20.68 million
Jan 14, 10 PM $ 0.0693
-0.70%
$ 398.53 million $ 21.08 million
Jan 14, 9 PM $ 0.0698
-0.53%
$ 401.35 million $ 22.16 million
Jan 14, 8 PM $ 0.0702
-0.48%
$ 403.48 million $ 22.11 million
Jan 14, 7 PM $ 0.0705
+0.83%
$ 405.4 million $ 21.56 million
Jan 14, 6 PM $ 0.0699
-0.94%
$ 402.11 million $ 20.75 million
Jan 14, 5 PM $ 0.0706
-1.06%
$ 405.93 million $ 20.05 million
Jan 14, 4 PM $ 0.0714
-0.44%
$ 410.29 million $ 19.53 million
Jan 14, 3 PM $ 0.0717
+0.34%
$ 412.05 million $ 20.14 million
Jan 14, 2 PM $ 0.0714
+2.00%
$ 410.71 million $ 19.76 million