Pyth Network Historical Data

PYTH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0714
+2.00%
$ 410.71 million $ 19.76 million
Jan 14, 1 PM $ 0.07
-1.34%
$ 402.65 million $ 19.21 million
Jan 14, 12 PM $ 0.071
+0.22%
$ 408.09 million $ 19.39 million
Jan 14, 11 AM $ 0.0708
+0.09%
$ 406.92 million $ 19.26 million
Jan 14, 10 AM $ 0.0707
-0.67%
$ 406.78 million $ 18.74 million
Jan 14, 9 AM $ 0.0712
+0.76%
$ 409.49 million $ 18.4 million
Jan 14, 8 AM $ 0.0707
+0.22%
$ 406.65 million $ 18.12 million
Jan 14, 7 AM $ 0.0705
-0.64%
$ 405.55 million $ 18.12 million
Jan 14, 6 AM $ 0.071
+0.00%
$ 408.15 million $ 17.97 million
Jan 14, 5 AM $ 0.071
-0.66%
$ 408.22 million $ 17.91 million
Jan 14, 4 AM $ 0.0715
-0.66%
$ 410.88 million $ 17.83 million
Jan 14, 3 AM $ 0.0719
+0.95%
$ 413.59 million $ 17.57 million
Jan 14, 2 AM $ 0.0713
-0.51%
$ 409.68 million $ 17.26 million
Jan 14, 1 AM $ 0.0716
-0.23%
$ 411.46 million $ 17.06 million
Jan 14, 12 AM $ 0.0718
+1.22%
$ 412.81 million $ 16.71 million
Jan 13, 11 PM $ 0.0709
-1.21%
$ 407.81 million $ 16.16 million
Jan 13, 10 PM $ 0.0718
+3.13%
$ 412.74 million $ 15.78 million
Jan 13, 9 PM $ 0.0696
+0.96%
$ 400.36 million $ 14.27 million
Jan 13, 8 PM $ 0.069
-0.78%
$ 396.27 million $ 14.29 million
Jan 13, 7 PM $ 0.0695
+0.30%
$ 399.6 million $ 14.24 million
Jan 13, 6 PM $ 0.0693
-0.59%
$ 398.39 million $ 13.9 million
Jan 13, 5 PM $ 0.0697
-0.66%
$ 400.76 million $ 13.76 million
Jan 13, 4 PM $ 0.0702
+1.22%
$ 403.43 million $ 13.6 million
Jan 13, 3 PM $ 0.0693
+1.61%
$ 398.57 million $ 11.86 million
Jan 13, 2 PM $ 0.0682
+0.19%
$ 392.22 million $ 11.29 million
Jan 13, 1 PM $ 0.0681
+0.94%
$ 391.5 million $ 11.09 million
Jan 13, 12 PM $ 0.0675
+0.33%
$ 388.01 million $ 10.49 million
Jan 13, 11 AM $ 0.0672
+0.48%
$ 386.66 million $ 10.36 million
Jan 13, 10 AM $ 0.0669
+0.31%
$ 384.76 million $ 10.49 million
Jan 13, 9 AM $ 0.0667
+0.79%
$ 383.57 million $ 11.01 million
Jan 13, 8 AM $ 0.0662
+0.48%
$ 380.56 million $ 10.95 million
Jan 13, 7 AM $ 0.0659
-0.50%
$ 378.69 million $ 11.23 million
Jan 13, 6 AM $ 0.0662
+0.81%
$ 380.69 million $ 11.44 million
Jan 13, 5 AM $ 0.0657
+0.43%
$ 377.61 million $ 11.32 million
Jan 13, 4 AM $ 0.0654
+0.81%
$ 375.99 million $ 11.12 million
Jan 13, 3 AM $ 0.0649
+0.11%
$ 372.97 million $ 11.16 million
Jan 13, 2 AM $ 0.0648
+0.18%
$ 372.68 million $ 11.48 million
Jan 13, 1 AM $ 0.0647
-0.28%
$ 371.88 million $ 11.63 million
Jan 13, 12 AM $ 0.0649
+0.64%
$ 372.96 million $ 11.91 million
Jan 12, 11 PM $ 0.0645
-0.20%
$ 370.59 million $ 12.58 million
Jan 12, 10 PM $ 0.0646
+0.40%
$ 371.34 million $ 12.91 million
Jan 12, 9 PM $ 0.0643
-0.80%
$ 369.85 million $ 13 million
Jan 12, 8 PM $ 0.0648
-0.53%
$ 372.82 million $ 12.95 million
Jan 12, 7 PM $ 0.0652
+0.41%
$ 374.8 million $ 13.21 million
Jan 12, 6 PM $ 0.0649
+0.07%
$ 373.28 million $ 13.11 million
Jan 12, 5 PM $ 0.0649
-1.57%
$ 373.03 million $ 12.99 million
Jan 12, 4 PM $ 0.0659
+0.63%
$ 379.02 million $ 12.73 million
Jan 12, 3 PM $ 0.0655
+1.54%
$ 376.64 million $ 12.7 million
Jan 12, 2 PM $ 0.0645
+1.48%
$ 370.86 million $ 12.81 million
Jan 12, 1 PM $ 0.0636
-0.89%
$ 365.53 million $ 12.28 million