Pyth Network Historical Data

PYTH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.114
-11.38%
$ 654.06 million $ 55.6 million
May 29, 2025 $ 0.128
-6.18%
$ 738.06 million $ 45.06 million
May 28, 2025 $ 0.137
-1.20%
$ 786.66 million $ 40.73 million
May 27, 2025 $ 0.138
+3.22%
$ 796.16 million $ 53.12 million
May 26, 2025 $ 0.134
-1.20%
$ 771.33 million $ 35.98 million
May 25, 2025 $ 0.136
+1.05%
$ 492.18 million $ 35.97 million
May 24, 2025 $ 0.134
+1.50%
$ 487.08 million $ 38.5 million
May 23, 2025 $ 0.132
-3.74%
$ 479.84 million $ 136.33 million
May 22, 2025 $ 0.138
+4.29%
$ 498.47 million $ 69.44 million
May 21, 2025 $ 0.132
+2.10%
$ 478 million $ 114.28 million
May 20, 2025 $ 0.129
-6.17%
$ 468.2 million $ 128.78 million
May 19, 2025 $ 0.138
-11.83%
$ 499 million $ 82.78 million
May 18, 2025 $ 0.156
+3.62%
$ 565.95 million $ 26.7 million
May 17, 2025 $ 0.151
-4.85%
$ 546.18 million $ 22.45 million
May 16, 2025 $ 0.158
-4.20%
$ 573.91 million $ 27.57 million
May 15, 2025 $ 0.165
-9.36%
$ 599.21 million $ 46.07 million
May 14, 2025 $ 0.182
-4.73%
$ 661.07 million $ 87.77 million
May 13, 2025 $ 0.191
+0.83%
$ 693.89 million $ 47.37 million
May 12, 2025 $ 0.19
+1.74%
$ 688.25 million $ 92.53 million
May 11, 2025 $ 0.187
-4.39%
$ 676.46 million $ 41.3 million
May 10, 2025 $ 0.195
+0.93%
$ 707.6 million $ 89.63 million
May 9, 2025 $ 0.193
+27.48%
$ 701.01 million $ 331.26 million
May 8, 2025 $ 0.152
+11.40%
$ 549.83 million $ 35.48 million
May 7, 2025 $ 0.136
+1.23%
$ 493.54 million $ 27.05 million
May 6, 2025 $ 0.134
-2.45%
$ 487.45 million $ 29.96 million
May 5, 2025 $ 0.138
+1.30%
$ 499.66 million $ 25.38 million
May 4, 2025 $ 0.136
-3.61%
$ 493.36 million $ 24.59 million
May 3, 2025 $ 0.141
-6.27%
$ 511.85 million $ 18.85 million
May 2, 2025 $ 0.151
-1.93%
$ 546.09 million $ 29.2 million
May 1, 2025 $ 0.154
+3.59%
$ 556.92 million $ 21.89 million
Apr 30, 2025 $ 0.148
-2.46%
$ 537.66 million $ 26.9 million
Apr 29, 2025 $ 0.152
-5.05%
$ 551.2 million $ 13.76 million
Apr 28, 2025 $ 0.16
+4.29%
$ 580.51 million $ 32.85 million
Apr 27, 2025 $ 0.154
-6.39%
$ 556.63 million $ 21.88 million
Apr 26, 2025 $ 0.164
+0.36%
$ 594.64 million $ 28.82 million
Apr 25, 2025 $ 0.163
+1.55%
$ 592.5 million $ 38.47 million
Apr 24, 2025 $ 0.161
+5.13%
$ 583.48 million $ 40.09 million
Apr 23, 2025 $ 0.153
+2.62%
$ 555.03 million $ 29.64 million
Apr 22, 2025 $ 0.149
+6.18%
$ 540.87 million $ 29.49 million
Apr 21, 2025 $ 0.141
-2.73%
$ 509.39 million $ 24.42 million
Apr 20, 2025 $ 0.144
+3.22%
$ 523.69 million $ 25.89 million
Apr 19, 2025 $ 0.14
+2.62%
$ 507.37 million $ 14.85 million
Apr 18, 2025 $ 0.136
-1.06%
$ 494.35 million $ 24.09 million
Apr 17, 2025 $ 0.138
+10.73%
$ 499.63 million $ 38.31 million
Apr 16, 2025 $ 0.124
-0.03%
$ 451.2 million $ 25.26 million
Apr 15, 2025 $ 0.125
-4.74%
$ 451.34 million $ 24.1 million
Apr 14, 2025 $ 0.131
+0.35%
$ 473.79 million $ 37.14 million
Apr 13, 2025 $ 0.13
-4.72%
$ 472.1 million $ 23.06 million
Apr 12, 2025 $ 0.137
+6.52%
$ 495.47 million $ 21.9 million
Apr 11, 2025 $ 0.128
+5.37%
$ 465.15 million $ 25.07 million