Pyth Network Historical Data

PYTH Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.047
-0.13%
$ 270.3 million $ 4.6 million
May 1, 4 AM $ 0.0471
-0.13%
$ 270.64 million $ 4.65 million
May 1, 3 AM $ 0.0471
+1.03%
$ 271.1 million $ 4.62 million
May 1, 2 AM $ 0.0467
-0.20%
$ 268.34 million $ 4.45 million
May 1, 1 AM $ 0.0468
+0.67%
$ 268.89 million $ 4.46 million
May 1, 12 AM $ 0.0464
+0.08%
$ 267.07 million $ 4.47 million
Apr 30, 11 PM $ 0.0464
+0.43%
$ 266.86 million $ 4.46 million
Apr 30, 10 PM $ 0.0462
-0.36%
$ 265.57 million $ 4.48 million
Apr 30, 9 PM $ 0.0464
-0.06%
$ 266.52 million $ 4.48 million
Apr 30, 8 PM $ 0.0464
-0.16%
$ 266.68 million $ 4.46 million
Apr 30, 7 PM $ 0.0465
-0.26%
$ 267.09 million $ 4.56 million
Apr 30, 6 PM $ 0.0466
+0.07%
$ 267.84 million $ 4.67 million
Apr 30, 5 PM $ 0.0465
-0.05%
$ 267.63 million $ 5.16 million
Apr 30, 4 PM $ 0.0466
-0.38%
$ 267.9 million $ 5.49 million
Apr 30, 3 PM $ 0.0468
+0.29%
$ 268.94 million $ 5.62 million
Apr 30, 2 PM $ 0.0467
-0.39%
$ 268.28 million $ 5.88 million
Apr 30, 1 PM $ 0.0468
-0.25%
$ 269.34 million $ 5.83 million
Apr 30, 12 PM $ 0.047
+0.07%
$ 270.01 million $ 5.88 million
Apr 30, 11 AM $ 0.0469
+0.35%
$ 269.68 million $ 5.94 million
Apr 30, 10 AM $ 0.0467
-0.40%
$ 268.72 million $ 5.91 million
Apr 30, 9 AM $ 0.0469
-0.06%
$ 269.8 million $ 6.13 million
Apr 30, 8 AM $ 0.0469
-0.01%
$ 269.96 million $ 6.3 million
Apr 30, 7 AM $ 0.047
+0.75%
$ 269.99 million $ 6.46 million
Apr 30, 6 AM $ 0.0466
+0.54%
$ 267.97 million $ 6.63 million
Apr 30, 5 AM $ 0.0464
+0.70%
$ 266.52 million $ 6.77 million
Apr 30, 4 AM $ 0.046
-0.91%
$ 264.68 million $ 6.78 million
Apr 30, 3 AM $ 0.0465
-0.14%
$ 267.23 million $ 6.86 million
Apr 30, 2 AM $ 0.0465
-1.19%
$ 267.59 million $ 6.92 million
Apr 30, 1 AM $ 0.0471
-0.13%
$ 270.9 million $ 6.96 million
Apr 30, 12 AM $ 0.0472
+0.93%
$ 271.3 million $ 6.98 million
Apr 29, 11 PM $ 0.0467
+0.03%
$ 268.8 million $ 7.16 million
Apr 29, 10 PM $ 0.0467
+0.10%
$ 268.72 million $ 7.1 million
Apr 29, 9 PM $ 0.0467
+0.74%
$ 268.46 million $ 7.09 million
Apr 29, 8 PM $ 0.0464
+0.73%
$ 266.58 million $ 7.1 million
Apr 29, 7 PM $ 0.046
+0.16%
$ 264.66 million $ 7.01 million
Apr 29, 6 PM $ 0.046
-1.68%
$ 264.23 million $ 6.94 million
Apr 29, 5 PM $ 0.0467
+0.68%
$ 268.73 million $ 6.48 million
Apr 29, 4 PM $ 0.0464
+0.11%
$ 266.81 million $ 6.2 million
Apr 29, 3 PM $ 0.0464
-1.47%
$ 266.52 million $ 6.23 million
Apr 29, 2 PM $ 0.047
+0.15%
$ 270.49 million $ 6.12 million
Apr 29, 1 PM $ 0.047
-0.51%
$ 270.08 million $ 6.1 million
Apr 29, 12 PM $ 0.0472
-1.23%
$ 271.46 million $ 6.19 million
Apr 29, 11 AM $ 0.0478
-0.64%
$ 274.83 million $ 6.29 million
Apr 29, 10 AM $ 0.0481
-0.38%
$ 276.59 million $ 6.32 million
Apr 29, 9 AM $ 0.0483
+0.74%
$ 277.64 million $ 6.17 million
Apr 29, 8 AM $ 0.0479
-0.39%
$ 275.59 million $ 6.04 million
Apr 29, 7 AM $ 0.0481
-0.09%
$ 276.74 million $ 5.9 million
Apr 29, 6 AM $ 0.0482
-0.47%
$ 276.99 million $ 5.78 million
Apr 29, 5 AM $ 0.0484
-0.15%
$ 278.32 million $ 5.78 million
Apr 29, 4 AM $ 0.0485
+1.28%
$ 278.75 million $ 5.75 million