Pyth Network Historical Data

PYTH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0485
+1.28%
$ 278.75 million $ 5.75 million
Apr 29, 3 AM $ 0.0479
+0.62%
$ 275.23 million $ 5.72 million
Apr 29, 2 AM $ 0.0476
+0.23%
$ 273.61 million $ 5.62 million
Apr 29, 1 AM $ 0.0475
+0.04%
$ 272.97 million $ 5.53 million
Apr 29, 12 AM $ 0.0475
-0.55%
$ 272.86 million $ 5.49 million
Apr 28, 11 PM $ 0.0477
+0.04%
$ 274.38 million $ 5.3 million
Apr 28, 10 PM $ 0.0477
-0.01%
$ 274.28 million $ 5.34 million
Apr 28, 9 PM $ 0.0477
-0.10%
$ 274.17 million $ 5.4 million
Apr 28, 8 PM $ 0.0477
-0.31%
$ 274.51 million $ 5.39 million
Apr 28, 7 PM $ 0.0479
+0.49%
$ 275.36 million $ 5.4 million
Apr 28, 6 PM $ 0.0477
+0.45%
$ 274 million $ 5.74 million
Apr 28, 5 PM $ 0.0474
-0.03%
$ 272.76 million $ 5.73 million
Apr 28, 4 PM $ 0.0475
-0.25%
$ 272.98 million $ 5.77 million
Apr 28, 3 PM $ 0.0476
+0.48%
$ 273.66 million $ 5.66 million
Apr 28, 2 PM $ 0.0473
-0.24%
$ 272.11 million $ 6.08 million
Apr 28, 1 PM $ 0.0474
-0.38%
$ 272.76 million $ 6.05 million
Apr 28, 12 PM $ 0.0476
+0.36%
$ 273.72 million $ 5.91 million
Apr 28, 11 AM $ 0.0474
-0.43%
$ 272.75 million $ 5.74 million
Apr 28, 10 AM $ 0.0476
-0.11%
$ 273.97 million $ 5.6 million
Apr 28, 9 AM $ 0.0477
-0.45%
$ 274.33 million $ 5.68 million
Apr 28, 8 AM $ 0.0479
-0.09%
$ 275.58 million $ 5.99 million
Apr 28, 7 AM $ 0.048
-0.43%
$ 275.82 million $ 6.09 million
Apr 28, 6 AM $ 0.0482
-0.59%
$ 277.01 million $ 6.07 million
Apr 28, 5 AM $ 0.0485
-0.19%
$ 278.7 million $ 6.21 million
Apr 28, 4 AM $ 0.0486
+0.73%
$ 279.22 million $ 6.5 million
Apr 28, 3 AM $ 0.0482
-0.03%
$ 277.15 million $ 6.46 million
Apr 28, 2 AM $ 0.0482
-0.23%
$ 277.25 million $ 6.62 million
Apr 28, 1 AM $ 0.0483
-0.18%
$ 277.87 million $ 6.68 million
Apr 28, 12 AM $ 0.0484
-0.17%
$ 278.38 million $ 6.89 million
Apr 27, 11 PM $ 0.0485
+0.65%
$ 278.87 million $ 6.95 million
Apr 27, 10 PM $ 0.0482
+0.36%
$ 277.14 million $ 6.91 million
Apr 27, 9 PM $ 0.048
+0.36%
$ 276.21 million $ 6.93 million
Apr 27, 8 PM $ 0.0479
-0.25%
$ 275.21 million $ 7.03 million
Apr 27, 7 PM $ 0.048
-0.44%
$ 275.88 million $ 7.05 million
Apr 27, 6 PM $ 0.0482
-0.04%
$ 277.17 million $ 7.02 million
Apr 27, 5 PM $ 0.0482
+0.33%
$ 277.27 million $ 7.08 million
Apr 27, 4 PM $ 0.0481
+0.20%
$ 276.35 million $ 6.98 million
Apr 27, 3 PM $ 0.048
-2.13%
$ 275.78 million $ 6.96 million
Apr 27, 2 PM $ 0.049
+0.65%
$ 281.78 million $ 6.89 million
Apr 27, 1 PM $ 0.0487
-0.34%
$ 279.96 million $ 6.82 million
Apr 27, 12 PM $ 0.0489
-0.10%
$ 280.89 million $ 6.83 million
Apr 27, 11 AM $ 0.0489
-0.19%
$ 281.07 million $ 6.87 million
Apr 27, 10 AM $ 0.049
-0.43%
$ 281.71 million $ 6.92 million
Apr 27, 9 AM $ 0.0492
+0.45%
$ 283.06 million $ 6.81 million
Apr 27, 8 AM $ 0.049
+0.81%
$ 281.79 million $ 6.45 million
Apr 27, 7 AM $ 0.0486
+0.04%
$ 279.52 million $ 6.43 million
Apr 27, 6 AM $ 0.0486
-1.06%
$ 279.4 million $ 6.49 million
Apr 27, 5 AM $ 0.0491
-2.35%
$ 282.38 million $ 6.31 million
Apr 27, 4 AM $ 0.0503
-0.67%
$ 289.19 million $ 6.27 million
Apr 27, 3 AM $ 0.0506
-0.06%
$ 291.13 million $ 6.46 million