Pyth Network Historical Data

PYTH
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0476
-0.13%
$ 273.9 million $ 8.34 million
12:23 PM $ 0.0477
-0.01%
$ 273.9 million $ 8.34 million
12:22 PM $ 0.0477
+0.05%
$ 273.9 million $ 8.34 million
12:21 PM $ 0.0477
-0.06%
$ 273.9 million $ 8.33 million
12:20 PM $ 0.0477
+0.09%
$ 273.9 million $ 8.32 million
12:19 PM $ 0.0477
+0.07%
$ 274.05 million $ 8.31 million
12:18 PM $ 0.0476
+0.08%
$ 274.05 million $ 8.31 million
12:17 PM $ 0.0476
-0.06%
$ 274.05 million $ 8.31 million
12:16 PM $ 0.0476
-0.02%
$ 274.05 million $ 8.31 million
12:15 PM $ 0.0476
-0.05%
$ 274.05 million $ 8.31 million
12:14 PM $ 0.0477
-0.25%
$ 273.99 million $ 8.25 million
12:13 PM $ 0.0478
+0.00%
$ 273.99 million $ 8.24 million
12:12 PM $ 0.0478
-0.01%
$ 273.99 million $ 8.24 million
12:11 PM $ 0.0478
-0.05%
$ 273.99 million $ 8.22 million
12:10 PM $ 0.0478
+0.01%
$ 273.99 million $ 8.18 million
12:09 PM $ 0.0478
+0.09%
$ 274.66 million $ 8.14 million
12:08 PM $ 0.0477
-0.11%
$ 274.66 million $ 8.13 million
12:07 PM $ 0.0478
-0.09%
$ 274.66 million $ 8.12 million
12:06 PM $ 0.0478
-0.01%
$ 274.66 million $ 8.12 million
12:05 PM $ 0.0478
-0.03%
$ 274.66 million $ 8.12 million
12:04 PM $ 0.0478
-0.02%
$ 275.1 million $ 8.11 million
12:03 PM $ 0.0479
+0.02%
$ 275.1 million $ 8.13 million
12:02 PM $ 0.0478
-0.04%
$ 275.1 million $ 8.12 million
12:01 PM $ 0.0479
-0.06%
$ 275.1 million $ 8.12 million
12:00 PM $ 0.0479
-0.03%
$ 275.1 million $ 8.12 million
11:59 AM $ 0.0479
-0.07%
$ 275.48 million $ 8.12 million
11:58 AM $ 0.0479
-0.07%
$ 275.48 million $ 8.11 million
11:57 AM $ 0.0479
+0.02%
$ 275.48 million $ 8.11 million
11:56 AM $ 0.0479
-0.01%
$ 275.48 million $ 8.11 million
11:55 AM $ 0.0479
-0.14%
$ 275.48 million $ 8.1 million
11:54 AM $ 0.048
+0.00%
$ 276.05 million $ 8.09 million
11:53 AM $ 0.048
+0.05%
$ 276.05 million $ 8.09 million
11:52 AM $ 0.048
-0.01%
$ 276.05 million $ 8.08 million
11:51 AM $ 0.048
+0.00%
$ 276.05 million $ 8.08 million
11:50 AM $ 0.048
-0.12%
$ 276.05 million $ 8.07 million
11:49 AM $ 0.0481
-0.09%
$ 276.3 million $ 8.06 million
11:48 AM $ 0.0481
+0.01%
$ 276.3 million $ 8.06 million
11:47 AM $ 0.0481
-0.01%
$ 276.3 million $ 8.06 million
11:46 AM $ 0.0481
+0.00%
$ 276.3 million $ 8.06 million
11:45 AM $ 0.0481
-0.17%
$ 276.3 million $ 8.06 million
11:44 AM $ 0.0482
+0.00%
$ 277.03 million $ 8.09 million
11:43 AM $ 0.0482
-0.01%
$ 277.03 million $ 8.1 million
11:42 AM $ 0.0482
-0.02%
$ 277.03 million $ 8.12 million
11:41 AM $ 0.0482
-0.11%
$ 277.03 million $ 8.12 million
11:40 AM $ 0.0482
-0.06%
$ 277.03 million $ 8.11 million
11:39 AM $ 0.0483
-0.07%
$ 277.58 million $ 8.1 million
11:38 AM $ 0.0483
-0.02%
$ 277.58 million $ 8.07 million
11:37 AM $ 0.0483
+0.00%
$ 277.58 million $ 8.07 million
11:36 AM $ 0.0483
+0.00%
$ 277.58 million $ 8.07 million
11:35 AM $ 0.0483
+0.01%
$ 277.58 million $ 8.07 million
Download