CoffeeCoin Historical Data

COF
Download
Date Close Price change Market cap Trading volume
Today $ 0.698
+0.00%
$ -- $ 567
Yesterday $ 0.738
+3.86%
$ -- $ 505
May 5, 2026 $ 0.716
-6.45%
$ -- $ 458
May 4, 2026 $ 0.764
+1.08%
$ -- $ 332
May 3, 2026 $ 0.756
+1.58%
$ -- $ 1,007
May 2, 2026 $ 0.749
-0.20%
$ -- $ 461
May 1, 2026 $ 0.751
-0.62%
$ -- $ 451
Apr 30, 2026 $ 0.747
+3.91%
$ -- $ 560
Apr 29, 2026 $ 0.719
-1.43%
$ -- $ 282
Apr 28, 2026 $ 0.727
-1.73%
$ -- $ 288
Apr 27, 2026 $ 0.739
-1.94%
$ -- $ 301
Apr 26, 2026 $ 0.751
+1.70%
$ -- $ 318
Apr 25, 2026 $ 0.739
-0.38%
$ -- $ 302
Apr 24, 2026 $ 0.741
-1.69%
$ -- $ 296
Apr 23, 2026 $ 0.753
-1.01%
$ -- $ 311
Apr 22, 2026 $ 0.76
-1.38%
$ -- $ 335
Apr 21, 2026 $ 0.769
+0.19%
$ -- $ 305
Apr 20, 2026 $ 0.766
+0.08%
$ -- $ 232
Download