CoffeeCoin Historical Data

COF
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.695
+0.00%
$ -- $ 567
Today, at 3 AM $ 0.726
+6.04%
$ -- $ 573
Today, at 2 AM $ 0.685
-1.53%
$ -- $ 551
Today, at 1 AM $ 0.695
-6.94%
$ -- $ 579
Today, at 12 AM $ 0.747
+1.27%
$ -- $ 572
Yesterday, at 11 PM $ 0.738
+7.22%
$ -- $ 505
Yesterday, at 10 PM $ 0.689
-3.65%
$ -- $ 416
Yesterday, at 9 PM $ 0.715
+0.05%
$ -- $ 368
Yesterday, at 8 PM $ 0.714
+1.75%
$ -- $ 364
Yesterday, at 7 PM $ 0.702
-2.18%
$ -- $ 362
Yesterday, at 6 PM $ 0.717
-1.76%
$ -- $ 374
Yesterday, at 5 PM $ 0.73
+1.38%
$ -- $ 402
Yesterday, at 4 PM $ 0.72
+0.55%
$ -- $ 454
Yesterday, at 3 PM $ 0.715
-1.77%
$ -- $ 502
Yesterday, at 2 PM $ 0.727
-0.91%
$ -- $ 520
Yesterday, at 1 PM $ 0.734
+1.12%
$ -- $ 511
Yesterday, at 12 PM $ 0.724
+0.44%
$ -- $ 468
Yesterday, at 11 AM $ 0.72
+4.50%
$ -- $ 467
Yesterday, at 10 AM $ 0.692
-3.57%
$ -- $ 451
Yesterday, at 9 AM $ 0.708
-1.56%
$ -- $ 461
Yesterday, at 8 AM $ 0.718
+1.96%
$ -- $ 458
Yesterday, at 7 AM $ 0.705
-1.97%
$ -- $ 444
Yesterday, at 6 AM $ 0.7
-3.27%
$ -- $ 446
Yesterday, at 5 AM $ 0.708
-1.10%
$ -- $ 437
Yesterday, at 4 AM $ 0.715
-0.05%
$ -- $ 446
Yesterday, at 3 AM $ 0.715
+5.39%
$ -- $ 458
Yesterday, at 2 AM $ 0.677
-1.68%
$ -- $ 445
Yesterday, at 1 AM $ 0.688
+0.33%
$ -- $ 452
Yesterday, at 12 AM $ 0.685
-3.66%
$ -- $ 447
May 5, 11 PM $ 0.716
-1.35%
$ -- $ 458
May 5, 10 PM $ 0.724
+2.12%
$ -- $ 478
May 5, 9 PM $ 0.708
+0.16%
$ -- $ 476
May 5, 8 PM $ 0.706
+0.31%
$ -- $ 475
May 5, 7 PM $ 0.703
-1.14%
$ -- $ 472
May 5, 6 PM $ 0.711
+0.80%
$ -- $ 470
May 5, 5 PM $ 0.706
-0.33%
$ -- $ 441
May 5, 4 PM $ 0.709
-1.29%
$ -- $ 391
May 5, 3 PM $ 0.706
-1.63%
$ -- $ 348
May 5, 2 PM $ 0.718
+1.65%
$ -- $ 331
May 5, 1 PM $ 0.706
-1.20%
$ -- $ 327
May 5, 12 PM $ 0.714
-0.41%
$ -- $ 329
May 5, 11 AM $ 0.717
+1.53%
$ -- $ 318
May 5, 10 AM $ 0.702
-2.92%
$ -- $ 298
May 5, 9 AM $ 0.705
+0.44%
$ -- $ 312
May 5, 8 AM $ 0.719
-1.61%
$ -- $ 312
May 5, 7 AM $ 0.73
+1.56%
$ -- $ 346
May 5, 6 AM $ 0.718
-4.78%
$ -- $ 349
May 5, 5 AM $ 0.753
+0.12%
$ -- $ 358
May 5, 4 AM $ 0.711
-0.34%
$ -- $ 348
May 5, 3 AM $ 0.713
-5.28%
$ -- $ 364
Download