CoffeeCoin Historical Data

COF Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.713
-5.28%
$ -- $ 364
May 5, 2 AM $ 0.72
-3.75%
$ -- $ 362
May 5, 1 AM $ 0.747
-2.66%
$ -- $ 360
May 5, 12 AM $ 0.764
-0.15%
$ -- $ 322
May 4, 11 PM $ 0.764
+0.15%
$ -- $ 332
May 4, 10 PM $ 0.764
+1.17%
$ -- $ 362
May 4, 9 PM $ 0.754
+0.16%
$ -- $ 378
May 4, 8 PM $ 0.766
+1.79%
$ -- $ 389
May 4, 7 PM $ 0.752
+0.31%
$ -- $ 495
May 4, 6 PM $ 0.747
+3.24%
$ -- $ 559
May 4, 5 PM $ 0.723
-1.40%
$ -- $ 616
May 4, 4 PM $ 0.729
-0.01%
$ -- $ 672
May 4, 3 PM $ 0.728
-0.71%
$ -- $ 689
May 4, 2 PM $ 0.733
+0.72%
$ -- $ 732
May 4, 1 PM $ 0.727
+2.01%
$ -- $ 799
May 4, 12 PM $ 0.712
+0.28%
$ -- $ 811
May 4, 11 AM $ 0.709
-0.49%
$ -- $ 861
May 4, 10 AM $ 0.712
+0.92%
$ -- $ 891
May 4, 9 AM $ 0.709
-6.82%
$ -- $ 919
May 4, 8 AM $ 0.76
+4.97%
$ -- $ 823
May 4, 7 AM $ 0.723
+0.20%
$ -- $ 986
May 4, 6 AM $ 0.723
-5.51%
$ -- $ 979
May 4, 5 AM $ 0.761
-0.67%
$ -- $ 1,014
May 4, 4 AM $ 0.753
-2.04%
$ -- $ 1,021
May 4, 3 AM $ 0.768
+4.85%
$ -- $ 1,005
May 4, 2 AM $ 0.755
-0.20%
$ -- $ 1,013
May 4, 1 AM $ 0.755
+3.05%
$ -- $ 990
May 4, 12 AM $ 0.732
-3.08%
$ -- $ 994
May 3, 11 PM $ 0.756
-0.10%
$ -- $ 1,007
May 3, 10 PM $ 0.758
-0.20%
$ -- $ 971
May 3, 9 PM $ 0.759
+3.10%
$ -- $ 944
May 3, 8 PM $ 0.737
+0.18%
$ -- $ 910
May 3, 7 PM $ 0.736
-2.91%
$ -- $ 864
May 3, 6 PM $ 0.731
-0.47%
$ -- $ 805
May 3, 5 PM $ 0.736
+0.50%
$ -- $ 757
May 3, 4 PM $ 0.732
-0.29%
$ -- $ 687
May 3, 3 PM $ 0.736
-2.10%
$ -- $ 675
May 3, 2 PM $ 0.753
+2.86%
$ -- $ 699
May 3, 1 PM $ 0.731
+0.08%
$ -- $ 669
May 3, 12 PM $ 0.731
-1.59%
$ -- $ 664
May 3, 11 AM $ 0.739
+1.86%
$ -- $ 594
May 3, 10 AM $ 0.721
-0.82%
$ -- $ 566
May 3, 9 AM $ 0.727
-0.39%
$ -- $ 555
May 3, 8 AM $ 0.731
+1.86%
$ -- $ 495
May 3, 7 AM $ 0.718
-1.09%
$ -- $ 460
May 3, 6 AM $ 0.726
+0.19%
$ -- $ 452
May 3, 5 AM $ 0.724
+0.04%
$ -- $ 451
May 3, 4 AM $ 0.721
-0.10%
$ -- $ 455
May 3, 3 AM $ 0.72
-0.09%
$ -- $ 451
May 3, 2 AM $ 0.719
-0.44%
$ -- $ 453