CoffeeCoin Historical Data

COF Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.719
-0.44%
$ -- $ 453
May 3, 1 AM $ 0.723
+0.12%
$ -- $ 456
May 3, 12 AM $ 0.722
-3.10%
$ -- $ 453
May 2, 11 PM $ 0.749
+5.15%
$ -- $ 461
May 2, 10 PM $ 0.713
-5.92%
$ -- $ 453
May 2, 9 PM $ 0.755
-0.76%
$ -- $ 435
May 2, 8 PM $ 0.759
+8.37%
$ -- $ 468
May 2, 7 PM $ 0.7
-0.77%
$ -- $ 435
May 2, 6 PM $ 0.7
-7.01%
$ -- $ 437
May 2, 5 PM $ 0.751
+1.97%
$ -- $ 460
May 2, 4 PM $ 0.736
-0.95%
$ -- $ 469
May 2, 3 PM $ 0.742
+1.02%
$ -- $ 492
May 2, 2 PM $ 0.734
+0.64%
$ -- $ 450
May 2, 1 PM $ 0.73
-1.31%
$ -- $ 402
May 2, 12 PM $ 0.74
-0.18%
$ -- $ 370
May 2, 11 AM $ 0.74
+0.11%
$ -- $ 366
May 2, 10 AM $ 0.74
-1.94%
$ -- $ 365
May 2, 9 AM $ 0.755
-2.41%
$ -- $ 359
May 2, 8 AM $ 0.772
+1.16%
$ -- $ 309
May 2, 7 AM $ 0.761
+6.50%
$ -- $ 406
May 2, 6 AM $ 0.714
-0.47%
$ -- $ 434
May 2, 5 AM $ 0.717
+0.13%
$ -- $ 358
May 2, 4 AM $ 0.715
-0.16%
$ -- $ 436
May 2, 3 AM $ 0.716
-4.79%
$ -- $ 457
May 2, 2 AM $ 0.752
-0.37%
$ -- $ 453
May 2, 1 AM $ 0.75
-0.22%
$ -- $ 451
May 2, 12 AM $ 0.751
-0.01%
$ -- $ 452
May 1, 11 PM $ 0.751
+0.01%
$ -- $ 451
May 1, 10 PM $ 0.75
+2.28%
$ -- $ 451
May 1, 9 PM $ 0.733
-3.07%
$ -- $ 443
May 1, 8 PM $ 0.755
-0.29%
$ -- $ 465
May 1, 7 PM $ 0.756
+3.12%
$ -- $ 492
May 1, 6 PM $ 0.735
-0.53%
$ -- $ 523
May 1, 5 PM $ 0.739
-0.10%
$ -- $ 540
May 1, 4 PM $ 0.738
-3.45%
$ -- $ 541
May 1, 3 PM $ 0.753
-0.53%
$ -- $ 574
May 1, 2 PM $ 0.756
+0.75%
$ -- $ 601
May 1, 1 PM $ 0.75
-0.61%
$ -- $ 637
May 1, 12 PM $ 0.751
-0.49%
$ -- $ 658
May 1, 11 AM $ 0.754
+0.01%
$ -- $ 661
May 1, 10 AM $ 0.749
-0.21%
$ -- $ 654
May 1, 9 AM $ 0.75
+0.54%
$ -- $ 660
May 1, 8 AM $ 0.746
-0.44%
$ -- $ 646
May 1, 7 AM $ 0.75
+0.58%
$ -- $ 610
May 1, 6 AM $ 0.745
-0.33%
$ -- $ 558
May 1, 5 AM $ 0.747
-2.09%
$ -- $ 558
May 1, 4 AM $ 0.762
-1.97%
$ -- $ 574
May 1, 3 AM $ 0.776
+4.89%
$ -- $ 440
May 1, 2 AM $ 0.739
-1.45%
$ -- $ 553
May 1, 1 AM $ 0.75
-2.29%
$ -- $ 557