CoffeeCoin Historical Data

COF Page 8
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.722
+0.00%
$ -- $ 1,468
10:58 AM $ 0.709
+0.00%
$ -- $ 1,456
10:57 AM $ 0.688
+0.00%
$ -- $ 1,440
10:53 AM $ 0.688
+0.00%
$ -- $ 1,441
10:46 AM $ 0.687
-0.38%
$ -- $ 1,448
10:44 AM $ 0.69
+0.00%
$ -- $ 1,513
10:32 AM $ 0.691
+0.00%
$ -- $ 1,524
10:31 AM $ 0.691
+0.00%
$ -- $ 1,525
10:30 AM $ 0.69
+0.00%
$ -- $ 1,525
10:28 AM $ 0.69
+0.00%
$ -- $ 1,528
10:24 AM $ 0.69
+0.00%
$ -- $ 1,527
10:22 AM $ 0.691
+0.10%
$ -- $ 1,532
10:20 AM $ 0.69
+0.00%
$ -- $ 1,540
10:18 AM $ 0.691
+0.00%
$ -- $ 1,543
10:17 AM $ 0.702
+0.00%
$ -- $ 1,552
9:55 AM $ 0.717
+0.06%
$ -- $ 1,591
9:52 AM $ 0.715
+0.00%
$ -- $ 1,591
9:47 AM $ 0.716
+0.00%
$ -- $ 1,597
9:43 AM $ 0.716
+0.00%
$ -- $ 1,600
9:40 AM $ 0.72
+0.00%
$ -- $ 1,603
9:34 AM $ 0.72
-0.06%
$ -- $ 1,654
9:30 AM $ 0.719
+0.00%
$ -- $ 1,654
9:26 AM $ 0.719
+0.05%
$ -- $ 1,662
9:21 AM $ 0.72
+1.20%
$ -- $ 1,657
9:18 AM $ 0.711
+0.00%
$ -- $ 1,651
9:12 AM $ 0.71
+0.00%
$ -- $ 1,651
9:05 AM $ 0.71
+0.00%
$ -- $ 1,642
9:04 AM $ 0.695
+0.00%
$ -- $ 1,649
9:03 AM $ 0.696
+0.00%
$ -- $ 1,649
8:56 AM $ 0.695
+0.06%
$ -- $ 1,657
8:48 AM $ 0.695
+0.00%
$ -- $ 1,658
8:44 AM $ 0.697
+0.00%
$ -- $ 1,659
8:42 AM $ 0.696
+0.00%
$ -- $ 1,661
8:41 AM $ 0.696
+0.00%
$ -- $ 1,662
8:35 AM $ 0.698
+0.00%
$ -- $ 1,672
8:33 AM $ 0.697
+0.00%
$ -- $ 1,672
8:32 AM $ 0.697
+0.00%
$ -- $ 1,676
8:30 AM $ 0.7
+0.00%
$ -- $ 1,683
8:27 AM $ 0.699
+0.00%
$ -- $ 1,696
8:25 AM $ 0.705
+0.00%
$ -- $ 1,703
8:23 AM $ 0.698
+0.00%
$ -- $ 1,742
8:19 AM $ 0.7
+0.00%
$ -- $ 1,729
8:18 AM $ 0.715
+0.00%
$ -- $ 1,739
8:15 AM $ 0.716
-0.15%
$ -- $ 1,756
8:08 AM $ 0.717
+0.00%
$ -- $ 1,782
8:04 AM $ 0.718
+0.05%
$ -- $ 1,783
Download