LayerAI Token Historical Data

LAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0041
-3.64%
$ 9.84 million $ 1.13 million
Feb 16, 2025 $ 0.00425
-2.65%
$ 10.21 million $ 1.29 million
Feb 15, 2025 $ 0.00436
-8.65%
$ 10.46 million $ 1.13 million
Feb 14, 2025 $ 0.00476
+2.42%
$ 11.43 million $ 1.3 million
Feb 13, 2025 $ 0.00465
-4.60%
$ 11.16 million $ 1.3 million
Feb 12, 2025 $ 0.00488
+5.60%
$ 11.7 million $ 1.37 million
Feb 11, 2025 $ 0.00462
-3.82%
$ 11.07 million $ 1.49 million
Feb 10, 2025 $ 0.0048
+8.22%
$ 11.51 million $ 1.17 million
Feb 9, 2025 $ 0.00443
-1.88%
$ 10.64 million $ 1.18 million
Feb 8, 2025 $ 0.00452
-2.04%
$ 10.84 million $ 2.13 million
Feb 7, 2025 $ 0.00462
+0.20%
$ 11.07 million $ 8.39 million
Feb 6, 2025 $ 0.0046
+10.31%
$ 11.03 million $ 2.21 million
Feb 5, 2025 $ 0.00417
-5.95%
$ 10 million $ 1.47 million
Feb 4, 2025 $ 0.00443
-8.03%
$ 10.63 million $ 3.28 million
Feb 3, 2025 $ 0.00481
-2.24%
$ 11.55 million $ 4.35 million
Feb 2, 2025 $ 0.00494
-8.72%
$ 11.84 million $ 5.37 million
Feb 1, 2025 $ 0.00541
-29.64%
$ 12.99 million $ 3.2 million
Jan 31, 2025 $ 0.00769
-5.34%
$ 18.46 million $ 1.35 million
Jan 30, 2025 $ 0.00813
+4.62%
$ 19.5 million $ 1.5 million
Jan 29, 2025 $ 0.00778
+1.92%
$ 18.66 million $ 1.75 million
Jan 28, 2025 $ 0.00764
-5.18%
$ 18.32 million $ 2.48 million
Jan 27, 2025 $ 0.00805
-9.54%
$ 19.32 million $ 3.48 million
Jan 26, 2025 $ 0.0089
-1.46%
$ 21.36 million $ 2.61 million
Jan 25, 2025 $ 0.00904
+2.65%
$ 21.69 million $ 2.3 million
Jan 24, 2025 $ 0.00881
-7.54%
$ 21.14 million $ 2 million
Jan 23, 2025 $ 0.00953
+7.75%
$ 22.86 million $ 2.43 million
Jan 22, 2025 $ 0.00884
-10.02%
$ 21.22 million $ 2.76 million
Jan 21, 2025 $ 0.00983
-1.19%
$ 23.57 million $ 2.36 million
Jan 20, 2025 $ 0.00996
+8.00%
$ 23.9 million $ 4.33 million
Jan 19, 2025 $ 0.00923
-17.51%
$ 22.15 million $ 4.11 million
Jan 18, 2025 $ 0.0112
-8.00%
$ 26.86 million $ 2.71 million
Jan 17, 2025 $ 0.0122
+7.81%
$ 29.21 million $ 2.66 million
Jan 16, 2025 $ 0.0113
-5.54%
$ 27.09 million $ 2.33 million
Jan 15, 2025 $ 0.012
+0.79%
$ 28.68 million $ 3.1 million
Jan 14, 2025 $ 0.0119
+4.73%
$ 28.46 million $ 1.82 million
Jan 13, 2025 $ 0.0113
-3.32%
$ 27.15 million $ 3.17 million
Jan 12, 2025 $ 0.0117
-4.38%
$ 28.09 million $ 1.15 million
Jan 11, 2025 $ 0.0122
-0.41%
$ 29.37 million $ 1.42 million
Jan 10, 2025 $ 0.0123
+2.26%
$ 29.5 million $ 2.87 million
Jan 9, 2025 $ 0.012
-3.70%
$ 28.87 million $ 2.76 million
Jan 8, 2025 $ 0.0125
+1.13%
$ 30.01 million $ 4.37 million
Jan 7, 2025 $ 0.0124
-11.58%
$ 29.68 million $ 3.86 million
Jan 6, 2025 $ 0.014
-1.55%
$ 33.56 million $ 3.9 million
Jan 5, 2025 $ 0.0142
-2.28%
$ 34.09 million $ 3.1 million
Jan 4, 2025 $ 0.0145
+1.12%
$ 34.88 million $ 3.16 million
Jan 3, 2025 $ 0.0144
+4.03%
$ 34.46 million $ 3.24 million
Jan 2, 2025 $ 0.0138
-0.75%
$ 33.13 million $ 4.56 million
Jan 1, 2025 $ 0.0139
+7.36%
$ 33.36 million $ 2.36 million
Dec 31, 2024 $ 0.0129
-1.31%
$ 31.07 million $ 2.34 million
Dec 30, 2024 $ 0.0131
+8.24%
$ 31.48 million $ 2.68 million