LayerAI Token Historical Data

LAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0131
+8.24%
$ 31.48 million $ 2.68 million
Dec 29, 2024 $ 0.0121
-6.76%
$ 29.09 million $ 2.02 million
Dec 28, 2024 $ 0.013
+3.68%
$ 31.19 million $ 1.99 million
Dec 27, 2024 $ 0.0125
+1.41%
$ 30.09 million $ 2.37 million
Dec 26, 2024 $ 0.0124
-10.65%
$ 29.66 million $ 4.48 million
Dec 25, 2024 $ 0.0138
-0.33%
$ 33.2 million $ 1.96 million
Dec 24, 2024 $ 0.0139
+9.37%
$ 33.34 million $ 2.3 million
Dec 23, 2024 $ 0.0127
+8.68%
$ 30.49 million $ 2.86 million
Dec 22, 2024 $ 0.0117
-1.52%
$ 28.05 million $ 3.04 million
Dec 21, 2024 $ 0.0119
-6.39%
$ 28.49 million $ 3.66 million
Dec 20, 2024 $ 0.0127
+8.35%
$ 30.42 million $ 6.72 million
Dec 19, 2024 $ 0.0117
-11.79%
$ 28.11 million $ 7.53 million
Dec 18, 2024 $ 0.0133
-8.54%
$ 31.87 million $ 6.94 million
Dec 17, 2024 $ 0.0145
-8.78%
$ 34.77 million $ 5.88 million
Dec 16, 2024 $ 0.0159
+2.64%
$ 38.09 million $ 5.45 million
Dec 15, 2024 $ 0.0155
+3.72%
$ 37.13 million $ 6.98 million
Dec 14, 2024 $ 0.0149
-5.73%
$ 35.79 million $ 6.44 million
Dec 13, 2024 $ 0.0158
+1.51%
$ 37.96 million $ 8.53 million
Dec 12, 2024 $ 0.0156
-8.40%
$ 37.32 million $ 10.48 million
Dec 11, 2024 $ 0.017
+8.41%
$ 40.75 million $ 8.73 million
Dec 10, 2024 $ 0.0157
-6.33%
$ 37.59 million $ 12.79 million
Dec 9, 2024 $ 0.0167
-19.22%
$ 40.14 million $ 12.63 million
Dec 8, 2024 $ 0.0207
+6.46%
$ 49.69 million $ 8.6 million
Dec 7, 2024 $ 0.0195
-6.77%
$ 46.67 million $ 12.45 million
Dec 6, 2024 $ 0.0209
+7.60%
$ 50.06 million $ 13.63 million
Dec 5, 2024 $ 0.0194
-2.86%
$ 46.55 million $ 15.99 million
Dec 4, 2024 $ 0.02
-0.62%
$ 47.9 million $ 13.24 million
Dec 3, 2024 $ 0.0201
-8.26%
$ 48.2 million $ 14.7 million
Dec 2, 2024 $ 0.0219
-2.70%
$ 52.6 million $ 15.93 million
Dec 1, 2024 $ 0.0225
+2.14%
$ 53.96 million $ 11.99 million
Nov 30, 2024 $ 0.022
+20.41%
$ 52.85 million $ 15.39 million
Nov 29, 2024 $ 0.0183
+0.00%
$ 43.97 million $ 9.84 million
Nov 28, 2024 $ 0.0183
+11.78%
$ 43.98 million $ 11.16 million
Nov 27, 2024 $ 0.0164
+7.08%
$ 39.39 million $ 6.86 million
Nov 26, 2024 $ 0.0153
+1.06%
$ 36.8 million $ 3.42 million
Nov 25, 2024 $ 0.0152
-6.54%
$ 36.41 million $ 3.73 million
Nov 24, 2024 $ 0.0162
+7.72%
$ 38.94 million $ 3.97 million
Nov 23, 2024 $ 0.0151
+15.08%
$ 36.15 million $ 4.75 million
Nov 22, 2024 $ 0.0131
-1.13%
$ 31.4 million $ 2.17 million
Nov 21, 2024 $ 0.0132
+8.25%
$ 31.76 million $ 2.78 million
Nov 20, 2024 $ 0.0122
-6.09%
$ 29.36 million $ 2.73 million
Nov 19, 2024 $ 0.013
-2.27%
$ 31.26 million $ 3.78 million
Nov 18, 2024 $ 0.0133
-1.68%
$ 32 million $ 4.43 million
Nov 17, 2024 $ 0.0136
-2.12%
$ 32.54 million $ 4.7 million
Nov 16, 2024 $ 0.0139
-6.39%
$ 33.31 million $ 4.96 million
Nov 15, 2024 $ 0.0148
+6.00%
$ 35.59 million $ 5.08 million
Nov 14, 2024 $ 0.014
-9.83%
$ 33.58 million $ 6.19 million
Nov 13, 2024 $ 0.0155
-9.25%
$ 37.24 million $ 7.3 million
Nov 12, 2024 $ 0.0171
-4.40%
$ 51.31 million $ 3.31 million
Nov 11, 2024 $ 0.0179
+9.57%
$ 53.72 million $ 6.24 million