LayerAI Token Historical Data

LAI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0197
+18.02%
$ 59.05 million $ 1.29 million
Sep 20, 2024 $ 0.0166
+3.28%
$ 49.93 million $ 783,294
Sep 19, 2024 $ 0.0161
+13.12%
$ 48.35 million $ 746,743
Sep 18, 2024 $ 0.0142
+1.35%
$ 42.74 million $ 549,933
Sep 17, 2024 $ 0.0141
+7.10%
$ 42.17 million $ 318,078
Sep 16, 2024 $ 0.0131
+5.34%
$ 39.38 million $ 386,111
Sep 15, 2024 $ 0.0126
-3.77%
$ 37.66 million $ 267,530
Sep 14, 2024 $ 0.013
-8.42%
$ 39.14 million $ 321,068
Sep 13, 2024 $ 0.0142
+3.87%
$ 42.55 million $ 359,267
Sep 12, 2024 $ 0.0137
+4.35%
$ 40.97 million $ 650,080
Sep 11, 2024 $ 0.0131
-4.11%
$ 39.19 million $ 991,791
Sep 10, 2024 $ 0.0137
+19.21%
$ 40.98 million $ 624,473
Sep 9, 2024 $ 0.0115
+8.94%
$ 34.46 million $ 194,223
Sep 8, 2024 $ 0.0106
+4.49%
$ 31.66 million $ 181,158
Sep 7, 2024 $ 0.0101
-2.11%
$ 30.31 million $ 160,363
Sep 6, 2024 $ 0.0103
+3.80%
$ 30.97 million $ 332,364
Sep 5, 2024 $ 0.00994
-7.66%
$ 29.83 million $ 203,269
Sep 4, 2024 $ 0.0108
+5.73%
$ 32.32 million $ 334,680
Sep 3, 2024 $ 0.0102
-8.90%
$ 30.61 million $ 209,543
Sep 2, 2024 $ 0.0112
+10.01%
$ 33.6 million $ 214,936
Sep 1, 2024 $ 0.0102
-8.53%
$ 30.54 million $ 226,706
Aug 31, 2024 $ 0.0111
-4.17%
$ 33.22 million $ 121,029
Aug 30, 2024 $ 0.0117
-2.64%
$ 35.01 million $ 240,342
Aug 29, 2024 $ 0.012
-0.52%
$ 35.95 million $ 263,202
Aug 28, 2024 $ 0.0121
+2.44%
$ 36.15 million $ 398,836
Aug 27, 2024 $ 0.0118
-7.14%
$ 35.42 million $ 433,782
Aug 26, 2024 $ 0.0127
-9.41%
$ 38.14 million $ 332,905
Aug 25, 2024 $ 0.014
-6.09%
$ 42.09 million $ 391,388
Aug 24, 2024 $ 0.0148
+5.49%
$ 44.45 million $ 576,611
Aug 23, 2024 $ 0.014
+7.22%
$ 42.13 million $ 376,765
Aug 22, 2024 $ 0.0131
+6.79%
$ 39.28 million $ 355,640
Aug 21, 2024 $ 0.0123
+0.48%
$ 36.78 million $ 150,483
Aug 20, 2024 $ 0.0122
+4.78%
$ 36.6 million $ 281,469
Aug 19, 2024 $ 0.0116
+5.50%
$ 34.94 million $ 164,481
Aug 18, 2024 $ 0.011
-4.93%
$ 33.12 million $ 189,982
Aug 17, 2024 $ 0.0116
+3.64%
$ 34.82 million $ 107,281
Aug 16, 2024 $ 0.0112
+2.40%
$ 33.59 million $ 235,911
Aug 15, 2024 $ 0.0109
-4.67%
$ 32.81 million $ 393,000
Aug 14, 2024 $ 0.0115
-2.85%
$ 34.65 million $ 345,009
Aug 13, 2024 $ 0.0119
-0.11%
$ 35.66 million $ 263,024
Aug 12, 2024 $ 0.0119
+3.85%
$ 35.71 million $ 378,011
Aug 11, 2024 $ 0.0115
-7.58%
$ 34.41 million $ 499,494
Aug 10, 2024 $ 0.0123
+0.66%
$ 36.96 million $ 296,889
Aug 9, 2024 $ 0.0122
-2.02%
$ 36.71 million $ 419,408
Aug 8, 2024 $ 0.0125
+17.71%
$ 37.41 million $ 569,939
Aug 7, 2024 $ 0.0106
-2.26%
$ 31.78 million $ 581,699
Aug 6, 2024 $ 0.0108
+6.33%
$ 32.46 million $ 536,184
Aug 5, 2024 $ 0.0102
-4.60%
$ 30.66 million $ 1.23 million
Aug 4, 2024 $ 0.0107
-8.96%
$ 32.13 million $ 558,114
Aug 3, 2024 $ 0.0118
-6.84%
$ 35.31 million $ 480,170