LayerAI Token Historical Data

LAI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0163
+11.53%
$ 49.04 million $ 11.53 million
Nov 9, 2024 $ 0.0147
+6.86%
$ 43.97 million $ 979,432
Nov 8, 2024 $ 0.0138
-6.21%
$ 41.33 million $ 637,001
Nov 7, 2024 $ 0.0147
-1.74%
$ 44.07 million $ 711,141
Nov 6, 2024 $ 0.0149
+22.27%
$ 44.85 million $ 922,573
Nov 5, 2024 $ 0.0122
+12.70%
$ 36.68 million $ 636,945
Nov 4, 2024 $ 0.0108
-4.30%
$ 32.54 million $ 462,586
Nov 3, 2024 $ 0.0113
-0.31%
$ 34.01 million $ 649,465
Nov 2, 2024 $ 0.0114
-3.32%
$ 34.11 million $ 531,379
Nov 1, 2024 $ 0.0118
-6.47%
$ 35.28 million $ 884,617
Oct 31, 2024 $ 0.0126
-3.12%
$ 37.72 million $ 691,476
Oct 30, 2024 $ 0.0129
-5.58%
$ 38.8 million $ 574,774
Oct 29, 2024 $ 0.0137
+6.70%
$ 41.18 million $ 1.08 million
Oct 28, 2024 $ 0.0129
+1.43%
$ 38.6 million $ 755,600
Oct 27, 2024 $ 0.0127
+5.10%
$ 38.07 million $ 484,884
Oct 26, 2024 $ 0.0121
-0.09%
$ 36.22 million $ 705,040
Oct 25, 2024 $ 0.0121
-15.15%
$ 36.24 million $ 1.19 million
Oct 24, 2024 $ 0.0143
+2.99%
$ 42.92 million $ 557,392
Oct 23, 2024 $ 0.0139
+1.14%
$ 41.67 million $ 1.22 million
Oct 22, 2024 $ 0.0137
+1.24%
$ 41.2 million $ 613,191
Oct 21, 2024 $ 0.0136
-2.29%
$ 40.7 million $ 602,434
Oct 20, 2024 $ 0.0139
-0.85%
$ 41.79 million $ 674,316
Oct 19, 2024 $ 0.014
-5.82%
$ 42.15 million $ 540,054
Oct 18, 2024 $ 0.0149
+3.06%
$ 44.74 million $ 615,906
Oct 17, 2024 $ 0.0145
-2.62%
$ 43.42 million $ 587,911
Oct 16, 2024 $ 0.0149
-7.08%
$ 44.59 million $ 594,209
Oct 15, 2024 $ 0.016
-7.48%
$ 47.88 million $ 952,901
Oct 14, 2024 $ 0.0172
+7.75%
$ 51.73 million $ 910,631
Oct 13, 2024 $ 0.016
+2.65%
$ 48.01 million $ 565,223
Oct 12, 2024 $ 0.0156
+1.58%
$ 46.8 million $ 497,130
Oct 11, 2024 $ 0.0154
+11.22%
$ 46.07 million $ 816,364
Oct 10, 2024 $ 0.0138
-0.92%
$ 41.49 million $ 564,028
Oct 9, 2024 $ 0.014
-5.93%
$ 41.88 million $ 482,361
Oct 8, 2024 $ 0.0148
-3.46%
$ 44.48 million $ 489,677
Oct 7, 2024 $ 0.0154
-6.15%
$ 46.13 million $ 1.05 million
Oct 6, 2024 $ 0.0164
-5.92%
$ 49.11 million $ 1.03 million
Oct 5, 2024 $ 0.0174
+2.12%
$ 52.24 million $ 516,661
Oct 4, 2024 $ 0.0171
+0.10%
$ 51.16 million $ 616,155
Oct 3, 2024 $ 0.0171
-3.05%
$ 51.24 million $ 811,378
Oct 2, 2024 $ 0.0176
+3.36%
$ 52.85 million $ 982,392
Oct 1, 2024 $ 0.017
-8.69%
$ 51.14 million $ 935,355
Sep 30, 2024 $ 0.0187
-7.64%
$ 56.21 million $ 945,553
Sep 29, 2024 $ 0.0203
-1.84%
$ 60.87 million $ 770,949
Sep 28, 2024 $ 0.0207
-6.44%
$ 62.03 million $ 1.28 million
Sep 27, 2024 $ 0.0221
+11.75%
$ 66.29 million $ 1.37 million
Sep 26, 2024 $ 0.0198
+4.39%
$ 59.32 million $ 1.27 million
Sep 25, 2024 $ 0.019
-15.01%
$ 56.9 million $ 1.14 million
Sep 24, 2024 $ 0.0223
-3.86%
$ 66.87 million $ 1.25 million
Sep 23, 2024 $ 0.0232
+21.73%
$ 69.54 million $ 1.15 million
Sep 22, 2024 $ 0.019
-3.27%
$ 57.12 million $ 1.21 million