LayerAI Token Historical Data

LAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000503
+32.25%
$ 120,669 $ 21,166
Feb 1, 2026 $ 0.0000381
+3.48%
$ 91,414 $ 15,501
Jan 31, 2026 $ 0.0000368
-14.59%
$ 88,342 $ 21,124
Jan 30, 2026 $ 0.0000431
-3.89%
$ 103,434 $ 18,274
Jan 29, 2026 $ 0.0000449
-25.16%
$ 107,620 $ 22,000
Jan 28, 2026 $ 0.0000599
+1.54%
$ 143,808 $ 14,179
Jan 27, 2026 $ 0.000059
-1.10%
$ 141,631 $ 15,796
Jan 26, 2026 $ 0.0000597
+1.47%
$ 143,209 $ 14,445
Jan 25, 2026 $ 0.0000588
-7.57%
$ 141,127 $ 14,805
Jan 24, 2026 $ 0.0000636
-2.38%
$ 152,680 $ 16,122
Jan 23, 2026 $ 0.0000652
+1.37%
$ 156,409 $ 14,025
Jan 22, 2026 $ 0.0000643
+2.99%
$ 154,293 $ 13,594
Jan 21, 2026 $ 0.0000624
-8.30%
$ 152,061 $ 15,375
Jan 20, 2026 $ 0.0000672
-4.22%
$ 161,169 $ 22,381
Jan 19, 2026 $ 0.0000701
-8.13%
$ 168,262 $ 19,090
Jan 18, 2026 $ 0.0000763
-4.92%
$ 184,899 $ 23,524
Jan 17, 2026 $ 0.0000804
-1.71%
$ 192,789 $ 13,917
Jan 16, 2026 $ 0.0000817
-2.26%
$ 196,143 $ 16,501
Jan 15, 2026 $ 0.0000836
-9.42%
$ 198,842 $ 21,362
Jan 14, 2026 $ 0.0000923
+4.00%
$ 224,239 $ 24,299
Jan 13, 2026 $ 0.0000895
-1.02%
$ 214,831 $ 55,414
Jan 12, 2026 $ 0.0000919
-2.41%
$ 217,616 $ 139,655
Jan 11, 2026 $ 0.0000942
+17.41%
$ 225,945 $ 80,353
Jan 10, 2026 $ 0.0000802
-6.45%
$ 192,438 $ 37,184
Jan 9, 2026 $ 0.0000857
-2.98%
$ 205,696 $ 131,895
Jan 8, 2026 $ 0.0000883
-21.79%
$ 211,919 $ 129,305
Jan 7, 2026 $ 0.000113
+74.20%
$ 270,946 $ 205,669
Jan 6, 2026 $ 0.0000648
-2.05%
$ 155,470 $ 112,121
Jan 5, 2026 $ 0.0000662
-6.71%
$ 158,791 $ 26,051
Jan 4, 2026 $ 0.0000709
+11.02%
$ 170,205 $ 38,427
Jan 3, 2026 $ 0.0000639
+1.68%
$ 153,309 $ 21,606
Jan 2, 2026 $ 0.0000628
-9.57%
$ 150,773 $ 37,627
Jan 1, 2026 $ 0.0000695
+18.85%
$ 166,728 $ 25,084
Dec 31, 2025 $ 0.0000625
-19.66%
$ 146,046 $ 37,732
Dec 30, 2025 $ 0.0000433
-32.45%
$ 103,170 $ 38,189
Dec 29, 2025 $ 0.0000637
-63.39%
$ 153,316 $ 43,748
Dec 28, 2025 $ 0.000174
+8.53%
$ 417,720 $ 28,337
Dec 27, 2025 $ 0.00016
-3.86%
$ 384,849 $ 25,578
Dec 26, 2025 $ 0.000166
+9.56%
$ 398,285 $ 28,755
Dec 25, 2025 $ 0.000149
+6.29%
$ 363,735 $ 26,733
Dec 24, 2025 $ 0.00014
-6.73%
$ 335,423 $ 27,846
Dec 23, 2025 $ 0.000152
+1.46%
$ 360,616 $ 26,077
Dec 22, 2025 $ 0.00015
+1.90%
$ 361,096 $ 26,690
Dec 21, 2025 $ 0.000147
-0.74%
$ 353,418 $ 26,812
Dec 20, 2025 $ 0.000146
-2.47%
$ 354,858 $ 25,966
Dec 19, 2025 $ 0.000139
-2.65%
$ 334,464 $ 26,186
Dec 18, 2025 $ 0.000137
-8.96%
$ 343,581 $ 26,136
Dec 17, 2025 $ 0.000151
+4.94%
$ 362,775 $ 65,280
Dec 16, 2025 $ 0.000144
+1.84%
$ 344,541 $ 28,497
Dec 15, 2025 $ 0.000138
-6.40%
$ 338,782 $ 67,884