LayerAI Token Historical Data

LAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000146
-14.44%
$ 354,161 $ 66,311
Dec 13, 2025 $ 0.00017
-2.86%
$ 408,122 $ 62,096
Dec 12, 2025 $ 0.000174
+0.81%
$ 419,159 $ 64,168
Dec 11, 2025 $ 0.000173
-4.77%
$ 415,075 $ 61,910
Dec 10, 2025 $ 0.000182
+1.25%
$ 436,434 $ 27,830
Dec 9, 2025 $ 0.00018
-4.73%
$ 430,920 $ 62,979
Dec 8, 2025 $ 0.000189
+7.54%
$ 452,300 $ 60,000
Dec 7, 2025 $ 0.000175
-5.57%
$ 419,399 $ 54,958
Dec 6, 2025 $ 0.000185
-6.01%
$ 445,352 $ 66,338
Dec 5, 2025 $ 0.000198
+4.72%
$ 474,697 $ 40,158
Dec 4, 2025 $ 0.000189
+8.38%
$ 451,790 $ 33,406
Dec 3, 2025 $ 0.000174
-1.55%
$ 417,960 $ 45,923
Dec 2, 2025 $ 0.000177
+3.51%
$ 424,539 $ 46,025
Dec 1, 2025 $ 0.000172
-2.60%
$ 412,423 $ 47,293
Nov 30, 2025 $ 0.000176
-2.41%
$ 424,002 $ 41,361
Nov 29, 2025 $ 0.000185
-6.31%
$ 432,835 $ 38,929
Nov 28, 2025 $ 0.000199
+8.84%
$ 473,840 $ 35,622
Nov 27, 2025 $ 0.000183
+6.17%
$ 439,977 $ 33,144
Nov 26, 2025 $ 0.000171
-13.96%
$ 414,123 $ 42,784
Nov 25, 2025 $ 0.000201
+3.50%
$ 477,253 $ 26,863
Nov 24, 2025 $ 0.000195
-3.94%
$ 464,266 $ 36,402
Nov 23, 2025 $ 0.000202
+2.96%
$ 487,300 $ 37,764
Nov 22, 2025 $ 0.000194
-3.73%
$ 469,728 $ 35,982
Nov 21, 2025 $ 0.000201
-2.42%
$ 481,301 $ 32,284
Nov 20, 2025 $ 0.000206
-2.35%
$ 492,893 $ 34,747
Nov 19, 2025 $ 0.000211
-0.83%
$ 507,109 $ 43,870
Nov 18, 2025 $ 0.000213
-8.55%
$ 503,006 $ 7,418
Nov 17, 2025 $ 0.000233
-0.71%
$ 558,761 $ 90,402
Nov 16, 2025 $ 0.000237
+14.18%
$ 561,043 $ 57,171
Nov 15, 2025 $ 0.000217
+16.65%
$ 498,242 $ 51
Nov 14, 2025 $ 0.00019
+7.06%
$ 449,905 $ 45,892
Nov 13, 2025 $ 0.000179
+10.33%
$ 424,748 $ 44,467
Nov 12, 2025 $ 0.000163
-6.81%
$ 389,914 $ 35,821
Nov 11, 2025 $ 0.000175
-3.58%
$ 419,141 $ 33,141
Nov 10, 2025 $ 0.000181
-3.03%
$ 434,715 $ 36,672
Nov 9, 2025 $ 0.000187
-6.98%
$ 446,708 $ 74,680
Nov 8, 2025 $ 0.000199
+15.04%
$ 478,398 $ 85,396
Nov 7, 2025 $ 0.000173
+15.09%
$ 415,840 $ 41,984
Nov 6, 2025 $ 0.000151
-4.67%
$ 361,320 $ 33,241
Nov 5, 2025 $ 0.000158
+0.14%
$ 379,211 $ 37,089
Nov 4, 2025 $ 0.000158
+3.09%
$ 379,263 $ 40,775
Nov 3, 2025 $ 0.000153
-17.22%
$ 368,049 $ 179,864
Nov 2, 2025 $ 0.000185
+20.33%
$ 444,530 $ 184,711
Nov 1, 2025 $ 0.000154
+3.71%
$ 369,560 $ 151,409
Oct 31, 2025 $ 0.000148
+11.26%
$ 356,343 $ 148,573
Oct 30, 2025 $ 0.000134
-9.55%
$ 319,401 $ 39,572
Oct 29, 2025 $ 0.000148
-0.77%
$ 355,909 $ 159,188
Oct 28, 2025 $ 0.000149
-4.37%
$ 359,969 $ 154,875
Oct 27, 2025 $ 0.000156
-40.87%
$ 374,465 $ 98,963
Oct 26, 2025 $ 0.000253
+32.65%
$ 605,953 $ 1,524