Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 8 AM | $ 1.07 | -0.07% | ||
| Jun 4, 7 AM | $ 1.08 | +0.25% | ||
| Jun 4, 5 AM | $ 1.08 | -1.50% | ||
| Jun 4, 3 AM | $ 1.1 | +1.87% | ||
| Jun 4, 2 AM | $ 1.08 | -0.05% | ||
| Jun 4, 1 AM | $ 1.08 | -1.67% | ||
| Jun 4, 12 AM | $ 1.1 | -0.59% | ||
| Jun 3, 9 PM | $ 1.11 | +0.54% | ||
| Jun 3, 8 PM | $ 1.11 | +0.00% | ||
| Jun 3, 4 PM | $ 1.11 | -1.93% | ||
| Jun 3, 3 PM | $ 1.13 | +0.00% | ||
| Jun 3, 1 PM | $ 1.13 | +0.00% | ||
| Jun 3, 12 PM | $ 1.14 | -0.21% | ||
| Jun 3, 6 AM | $ 1.14 | -0.40% | ||
| Jun 3, 5 AM | $ 1.15 | +1.24% | ||
| Jun 3, 4 AM | $ 1.13 | +0.00% | ||
| Jun 3, 3 AM | $ 1.13 | -1.88% | ||
| Jun 3, 2 AM | $ 1.16 | +0.00% | ||
| Jun 3, 12 AM | $ 1.16 | +0.74% | ||
| Jun 2, 11 PM | $ 1.15 | +0.00% | ||
| Jun 2, 10 PM | $ 1.16 | -0.71% | ||
| Jun 2, 7 PM | $ 1.18 | -0.65% | ||
| Jun 2, 4 PM | $ 1.19 | +0.72% | ||
| Jun 2, 3 PM | $ 1.18 | -1.48% | ||
| Jun 2, 2 PM | $ 1.19 | -0.92% | ||
| Jun 2, 1 PM | $ 1.2 | -0.33% | ||
| Jun 2, 9 AM | $ 1.22 | +0.00% | ||
| Jun 2, 6 AM | $ 1.22 | +0.00% | ||
| Jun 2, 5 AM | $ 1.22 | -0.44% | ||
| Jun 2, 3 AM | $ 1.23 | +0.05% | ||
| Jun 2, 2 AM | $ 1.22 | -0.26% | ||
| Jun 2, 1 AM | $ 1.23 | +0.00% | ||
| Jun 1, 10 PM | $ 1.23 | +0.00% | ||
| Jun 1, 9 PM | $ 1.23 | -0.73% | ||
| Jun 1, 8 PM | $ 1.24 | +0.22% | ||
| Jun 1, 7 PM | $ 1.23 | +0.14% | ||
| Jun 1, 6 PM | $ 1.23 | +0.52% | ||
| Jun 1, 5 PM | $ 1.22 | +0.44% | ||
| Jun 1, 4 PM | $ 1.21 | +0.00% | ||
| Jun 1, 2 PM | $ 1.22 | +0.00% | ||
| Jun 1, 1 PM | $ 1.22 | -0.26% | ||
| Jun 1, 12 PM | $ 1.23 | -1.02% | ||
| Jun 1, 11 AM | $ 1.25 | +0.09% | ||
| Jun 1, 10 AM | $ 1.25 | -1.85% | ||
| Jun 1, 9 AM | $ 1.27 | +3.71% | ||
| Jun 1, 8 AM | $ 1.23 | +0.17% | ||
| Jun 1, 7 AM | $ 1.23 | -0.46% | ||
| Jun 1, 6 AM | $ 1.24 | -0.15% | ||
| Jun 1, 5 AM | $ 1.24 | -0.06% | ||
| Jun 1, 4 AM | $ 1.25 | -0.36% | ||