Terra Polaris Historical Data

TONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0173
-0.43%
$ 363,301 $ 812
Apr 17, 4 AM $ 0.0174
+0.00%
$ 365,641 $ 730
Apr 17, 3 AM $ 0.0174
+0.01%
$ 366,313 $ 716
Apr 17, 2 AM $ 0.0175
+0.00%
$ 367,275 $ 608
Apr 17, 1 AM $ 0.0177
+0.00%
$ 371,173 $ 511
Apr 16, 10 AM $ 0.0171
-0.08%
$ 358,683 $ 422
Apr 16, 9 AM $ 0.0171
-0.78%
$ 359,258 $ 370
Apr 16, 7 AM $ 0.0172
+0.00%
$ 361,923 $ 283
Apr 15, 8 PM $ 0.0169
+0.00%
$ 355,853 $ 669
Apr 15, 11 AM $ 0.0168
+0.00%
$ 353,360 $ 661
Apr 15, 8 AM $ 0.0166
-0.58%
$ 349,410 $ 749
Apr 15, 7 AM $ 0.0167
-0.43%
$ 351,373 $ 718
Apr 15, 6 AM $ 0.0168
-0.25%
$ 353,070 $ 751
Apr 15, 5 AM $ 0.0169
-0.23%
$ 354,115 $ 582
Apr 15, 4 AM $ 0.0169
-0.30%
$ 355,121 $ 646
Apr 15, 3 AM $ 0.017
-0.25%
$ 356,311 $ 569
Apr 15, 1 AM $ 0.0171
+0.14%
$ 358,229 $ 498
Apr 15, 12 AM $ 0.0171
+0.33%
$ 359,008 $ 425
Apr 14, 1 PM $ 0.0168
+0.03%
$ 352,123 $ 471
Apr 14, 11 AM $ 0.0168
-0.31%
$ 351,863 $ 438
Apr 14, 10 AM $ 0.0168
-0.15%
$ 353,639 $ 467
Apr 14, 8 AM $ 0.0168
+0.21%
$ 353,587 $ 591
Apr 14, 7 AM $ 0.0168
-0.46%
$ 351,827 $ 663
Apr 14, 6 AM $ 0.0168
+0.00%
$ 353,189 $ 951
Apr 14, 5 AM $ 0.0169
+0.00%
$ 354,315 $ 1,111
Apr 14, 2 AM $ 0.0166
+0.00%
$ 347,575 $ 1,396
Apr 14, 1 AM $ 0.0165
+0.00%
$ 346,320 $ 1,463
Apr 13, 3 PM $ 0.0162
-0.13%
$ 340,781 $ 1,411
Apr 13, 2 PM $ 0.0162
+0.00%
$ 340,711 $ 1,919
Apr 13, 12 PM $ 0.0161
+0.04%
$ 338,975 $ 6,057
Apr 13, 11 AM $ 0.0162
-0.04%
$ 339,615 $ 6,168
Apr 13, 10 AM $ 0.0162
+0.00%
$ 340,117 $ 6,607
Apr 13, 9 AM $ 0.0162
+0.08%
$ 339,890 $ 6,603
Apr 13, 8 AM $ 0.0162
-0.69%
$ 339,630 $ 6,549
Apr 13, 7 AM $ 0.0163
-1.68%
$ 341,620 $ 6,482
Apr 13, 6 AM $ 0.0166
-0.40%
$ 347,683 $ 6,206
Apr 13, 5 AM $ 0.0166
-0.14%
$ 348,694 $ 6,162
Apr 13, 4 AM $ 0.0166
-0.16%
$ 349,168 $ 6,219
Apr 13, 3 AM $ 0.0166
-0.34%
$ 348,728 $ 6,572
Apr 13, 2 AM $ 0.0167
-0.53%
$ 350,697 $ 7,388
Apr 12, 10 PM $ 0.0164
+0.00%
$ 344,297 $ 9,255
Apr 12, 9 PM $ 0.0164
-0.03%
$ 344,426 $ 9,193
Apr 12, 4 PM $ 0.0163
+0.00%
$ 342,697 $ 9,712
Apr 12, 3 PM $ 0.0163
-1.10%
$ 343,343 $ 9,663
Apr 12, 2 PM $ 0.0166
-0.12%
$ 348,601 $ 9,448
Apr 12, 1 PM $ 0.0166
-4.32%
$ 349,160 $ 9,420
Apr 12, 12 PM $ 0.0175
-7.84%
$ 366,472 $ 9,401
Apr 12, 11 AM $ 0.019
-0.93%
$ 399,087 $ 7,060
Apr 12, 9 AM $ 0.0193
-0.09%
$ 404,626 $ 6,824
Apr 12, 8 AM $ 0.0193
+0.01%
$ 405,348 $ 6,769